Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Nov 20, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.31% |
Nov 19, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.50% |
Nov 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Nov 15, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Nov 14, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.25% |
Nov 13, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.49% |
Nov 12, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.06% |
Nov 11, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.06% |
Nov 08, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.68% |
Nov 07, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 0.06% |
Nov 06, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.62% |
Nov 05, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.00% |
Nov 04, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -0.25% |
Oct 31, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | -1.04% |
Oct 30, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.24% |
Oct 29, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | -0.12% |
Oct 28, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.24% |
Oct 25, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Oct 24, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.06% |
Oct 23, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.06% |
Oct 22, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.67% |
Highest: 16.410 | Lowest: 16.080 | Difference: 0.330 | Average: 16.228 | Change %: -2.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review