
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.43% |
Feb 28, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | 0.32% |
Feb 27, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.00% |
Feb 26, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 0.32% |
Feb 25, 2025 | 9.240 | 9.240 | 9.240 | 9.240 | 0.43% |
Feb 24, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 0.33% |
Feb 21, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.22% |
Feb 20, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | 0.00% |
Feb 19, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.11% |
Feb 18, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | -0.22% |
Feb 17, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | 0.22% |
Feb 14, 2025 | 9.160 | 9.160 | 9.160 | 9.160 | 0.33% |
Feb 13, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Feb 12, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.33% |
Feb 11, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
Feb 10, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | -0.33% |
Feb 07, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.00% |
Feb 06, 2025 | 9.220 | 9.220 | 9.220 | 9.220 | 0.33% |
Feb 05, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.66% |
Feb 04, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Highest: 9.300 | Lowest: 9.130 | Difference: 0.170 | Average: 9.196 | Change %: 1.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review