![Bitcoin price today: falls to two-month low; $50k becomes key support](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008506.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | 0.09% |
Jul 02, 2024 | 11.140 | 11.140 | 11.140 | 11.140 | -0.36% |
Jul 01, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | -0.53% |
Jun 28, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.27% |
Jun 27, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.53% |
Jun 26, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.44% |
Jun 25, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.35% |
Jun 24, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.18% |
Jun 21, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Jun 20, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.09% |
Jun 19, 2024 | 11.310 | 11.310 | 11.310 | 11.310 | 0.27% |
Jun 18, 2024 | 11.280 | 11.280 | 11.280 | 11.280 | -0.35% |
Jun 17, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.09% |
Jun 14, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | 0.71% |
Jun 13, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.63% |
Jun 12, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.18% |
Jun 11, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.09% |
Jun 10, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -0.71% |
Jun 07, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.09% |
Jun 06, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.27% |
Jun 05, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.36% |
Jun 04, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | 0.54% |
Highest: 11.330 | Lowest: 11.140 | Difference: 0.190 | Average: 11.239 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review