Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.58% |
Oct 30, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.29% |
Oct 29, 2024 | 10.360 | 10.360 | 10.360 | 10.360 | -0.10% |
Oct 28, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -0.29% |
Oct 25, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.10% |
Oct 24, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.00% |
Oct 23, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | -0.10% |
Oct 22, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -0.67% |
Oct 21, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
Oct 18, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.38% |
Oct 17, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Oct 16, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.38% |
Oct 15, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.29% |
Oct 14, 2024 | 10.440 | 10.440 | 10.440 | 10.440 | -0.19% |
Oct 11, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -0.10% |
Oct 10, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.38% |
Oct 09, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.00% |
Oct 08, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.28% |
Oct 07, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | -0.57% |
Oct 04, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.38% |
Oct 03, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.28% |
Oct 02, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 0.00% |
Highest: 10.670 | Lowest: 10.330 | Difference: 0.340 | Average: 10.468 | Change %: -3.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review