
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | -0.35% |
Feb 28, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 0.24% |
Feb 27, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | 0.12% |
Feb 26, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Feb 25, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
Feb 24, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 0.36% |
Feb 21, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Feb 20, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 0.00% |
Feb 19, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.12% |
Feb 18, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | -0.24% |
Feb 17, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
Feb 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.36% |
Feb 13, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
Feb 12, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | -0.36% |
Feb 11, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Feb 10, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.36% |
Feb 07, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.00% |
Feb 06, 2025 | 8.430 | 8.430 | 8.430 | 8.430 | 0.36% |
Feb 05, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.60% |
Feb 04, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.24% |
Highest: 8.510 | Lowest: 8.350 | Difference: 0.160 | Average: 8.413 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review