Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2022 | 1.244 | 1.244 | 1.244 | 1.244 | -0.05% |
Apr 06, 2022 | 1.245 | 1.245 | 1.245 | 1.245 | -0.66% |
Apr 05, 2022 | 1.253 | 1.253 | 1.253 | 1.253 | -0.06% |
Apr 04, 2022 | 1.254 | 1.254 | 1.254 | 1.254 | 0.73% |
Apr 01, 2022 | 1.245 | 1.245 | 1.245 | 1.245 | -0.29% |
Mar 31, 2022 | 1.248 | 1.248 | 1.248 | 1.248 | 0.61% |
Mar 30, 2022 | 1.241 | 1.241 | 1.241 | 1.241 | -0.30% |
Mar 29, 2022 | 1.245 | 1.245 | 1.245 | 1.245 | -0.11% |
Mar 28, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | 0.00% |
Mar 25, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | -0.17% |
Mar 24, 2022 | 1.248 | 1.248 | 1.248 | 1.248 | -0.07% |
Mar 23, 2022 | 1.249 | 1.249 | 1.249 | 1.249 | 0.21% |
Mar 22, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | -0.10% |
Mar 21, 2022 | 1.247 | 1.247 | 1.247 | 1.247 | -0.09% |
Mar 18, 2022 | 1.248 | 1.248 | 1.248 | 1.248 | 0.60% |
Mar 17, 2022 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Mar 16, 2022 | 1.241 | 1.241 | 1.241 | 1.241 | 0.05% |
Mar 15, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | 0.00% |
Mar 14, 2022 | 1.240 | 1.240 | 1.240 | 1.240 | -0.70% |
Mar 11, 2022 | 1.248 | 1.248 | 1.248 | 1.248 | 0.54% |
Mar 10, 2022 | 1.242 | 1.242 | 1.242 | 1.242 | 0.00% |
Mar 09, 2022 | 1.242 | 1.242 | 1.242 | 1.242 | -0.61% |
Mar 08, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | -1.02% |
Mar 07, 2022 | 1.263 | 1.263 | 1.263 | 1.263 | 0.00% |
Mar 04, 2022 | 1.263 | 1.263 | 1.263 | 1.263 | 0.59% |
Mar 03, 2022 | 1.255 | 1.255 | 1.255 | 1.255 | 0.07% |
Mar 02, 2022 | 1.254 | 1.254 | 1.254 | 1.254 | -0.09% |
Mar 01, 2022 | 1.255 | 1.255 | 1.255 | 1.255 | 0.72% |
Feb 28, 2022 | 1.246 | 1.246 | 1.246 | 1.246 | 0.67% |
Feb 25, 2022 | 1.238 | 1.238 | 1.238 | 1.238 | -0.50% |
Highest: 1.263 | Lowest: 1.238 | Difference: 0.025 | Average: 1.247 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review