Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,074.630 | 1,074.630 | 1,074.630 | 1,074.630 | -2.34% |
Nov 12, 2024 | 1,100.370 | 1,100.370 | 1,100.370 | 1,100.370 | -1.94% |
Nov 11, 2024 | 1,122.170 | 1,122.170 | 1,122.170 | 1,122.170 | -1.31% |
Nov 08, 2024 | 1,137.070 | 1,137.070 | 1,137.070 | 1,137.070 | -0.39% |
Nov 07, 2024 | 1,141.570 | 1,141.570 | 1,141.570 | 1,141.570 | 0.18% |
Nov 06, 2024 | 1,139.550 | 1,139.550 | 1,139.550 | 1,139.550 | -0.19% |
Nov 05, 2024 | 1,141.680 | 1,141.680 | 1,141.680 | 1,141.680 | -0.31% |
Nov 04, 2024 | 1,145.230 | 1,145.230 | 1,145.230 | 1,145.230 | 0.88% |
Nov 01, 2024 | 1,135.240 | 1,135.240 | 1,135.240 | 1,135.240 | -0.81% |
Oct 31, 2024 | 1,144.490 | 1,144.490 | 1,144.490 | 1,144.490 | -0.59% |
Oct 30, 2024 | 1,151.250 | 1,151.250 | 1,151.250 | 1,151.250 | -0.72% |
Oct 29, 2024 | 1,159.590 | 1,159.590 | 1,159.590 | 1,159.590 | 0.29% |
Oct 28, 2024 | 1,156.200 | 1,156.200 | 1,156.200 | 1,156.200 | 1.16% |
Oct 25, 2024 | 1,142.910 | 1,142.910 | 1,142.910 | 1,142.910 | -0.94% |
Oct 24, 2024 | 1,153.740 | 1,153.740 | 1,153.740 | 1,153.740 | -0.45% |
Oct 23, 2024 | 1,158.940 | 1,158.940 | 1,158.940 | 1,158.940 | 0.87% |
Oct 22, 2024 | 1,148.990 | 1,148.990 | 1,148.990 | 1,148.990 | -0.77% |
Oct 21, 2024 | 1,157.930 | 1,157.930 | 1,157.930 | 1,157.930 | 0.35% |
Oct 18, 2024 | 1,153.930 | 1,153.930 | 1,153.930 | 1,153.930 | -0.50% |
Oct 17, 2024 | 1,159.760 | 1,159.760 | 1,159.760 | 1,159.760 | -0.52% |
Oct 16, 2024 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | -0.24% |
Oct 15, 2024 | 1,168.560 | 1,168.560 | 1,168.560 | 1,168.560 | 0.32% |
Oct 14, 2024 | 1,164.830 | 1,164.830 | 1,164.830 | 1,164.830 | 1.00% |
Highest: 1,168.560 | Lowest: 1,074.630 | Difference: 93.930 | Average: 1,144.539 | Change %: -6.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review