
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 128.460 | 128.460 | 128.460 | 128.460 | 0.76% |
Feb 17, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.05% |
Feb 14, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 1.94% |
Feb 13, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.16% |
Feb 12, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.78% |
Feb 11, 2025 | 123.840 | 123.840 | 123.840 | 123.840 | -0.07% |
Feb 10, 2025 | 123.930 | 123.930 | 123.930 | 123.930 | 0.45% |
Feb 07, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | 0.93% |
Feb 06, 2025 | 122.240 | 122.240 | 122.240 | 122.240 | 0.47% |
Feb 05, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 0.16% |
Feb 04, 2025 | 121.480 | 121.480 | 121.480 | 121.480 | 1.75% |
Feb 03, 2025 | 119.390 | 119.390 | 119.390 | 119.390 | -1.85% |
Jan 31, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | -0.19% |
Jan 30, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 0.35% |
Jan 29, 2025 | 121.440 | 121.440 | 121.440 | 121.440 | 0.04% |
Jan 28, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | 0.57% |
Jan 27, 2025 | 120.700 | 120.700 | 120.700 | 120.700 | -0.40% |
Jan 24, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 0.90% |
Jan 23, 2025 | 120.110 | 120.110 | 120.110 | 120.110 | -0.27% |
Jan 22, 2025 | 120.430 | 120.430 | 120.430 | 120.430 | -0.32% |
Jan 21, 2025 | 120.820 | 120.820 | 120.820 | 120.820 | 0.47% |
Jan 20, 2025 | 120.260 | 120.260 | 120.260 | 120.260 | 0.88% |
Highest: 128.460 | Lowest: 119.390 | Difference: 9.070 | Average: 122.680 | Change %: 7.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review