Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.35% |
Jul 02, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | 0.16% |
Jul 01, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | -0.43% |
Jun 28, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.28% |
Jun 27, 2024 | 92.250 | 92.250 | 92.250 | 92.250 | -0.01% |
Jun 26, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | -0.41% |
Jun 25, 2024 | 92.640 | 92.640 | 92.640 | 92.640 | 0.02% |
Jun 24, 2024 | 92.620 | 92.620 | 92.620 | 92.620 | 0.05% |
Jun 21, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.04% |
Jun 20, 2024 | 92.610 | 92.610 | 92.610 | 92.610 | -0.15% |
Jun 19, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.04% |
Jun 18, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | 0.24% |
Jun 17, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.28% |
Jun 14, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | 0.25% |
Jun 13, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.24% |
Jun 12, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.51% |
Jun 11, 2024 | 91.910 | 91.910 | 91.910 | 91.910 | 0.26% |
Jun 10, 2024 | 91.670 | 91.670 | 91.670 | 91.670 | -0.38% |
Jun 07, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | -0.56% |
Jun 06, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.02% |
Jun 05, 2024 | 92.560 | 92.560 | 92.560 | 92.560 | 0.23% |
Highest: 92.830 | Lowest: 91.590 | Difference: 1.240 | Average: 92.331 | Change %: -0.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review