Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 128.540 | 128.540 | 128.540 | 128.540 | 0.16% |
Nov 20, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.06% |
Nov 19, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.63% |
Nov 18, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | 0.00% |
Nov 15, 2024 | 129.230 | 129.230 | 129.230 | 129.230 | -0.37% |
Nov 14, 2024 | 129.710 | 129.710 | 129.710 | 129.710 | 0.16% |
Nov 13, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | 0.00% |
Nov 12, 2024 | 129.500 | 129.500 | 129.500 | 129.500 | -0.37% |
Nov 11, 2024 | 129.980 | 129.980 | 129.980 | 129.980 | 0.28% |
Nov 08, 2024 | 129.620 | 129.620 | 129.620 | 129.620 | -0.02% |
Nov 07, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | 0.26% |
Nov 06, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.34% |
Nov 05, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -0.02% |
Nov 04, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | -0.12% |
Nov 01, 2024 | 129.060 | 129.060 | 129.060 | 129.060 | 0.40% |
Oct 31, 2024 | 128.550 | 128.550 | 128.550 | 128.550 | -0.43% |
Oct 30, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | -0.17% |
Oct 29, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | -0.12% |
Oct 28, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | 0.18% |
Oct 25, 2024 | 129.240 | 129.240 | 129.240 | 129.240 | 0.10% |
Oct 24, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | 0.15% |
Oct 23, 2024 | 128.920 | 128.920 | 128.920 | 128.920 | -0.20% |
Highest: 129.980 | Lowest: 128.330 | Difference: 1.650 | Average: 129.161 | Change %: -0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review