
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 150.110 | 150.110 | 150.380 | 150.110 | -0.18% |
Mar 26, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | -0.32% |
Mar 24, 2025 | 150.860 | 150.860 | 150.860 | 150.490 | 0.25% |
Mar 21, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.04% |
Mar 20, 2025 | 150.550 | 150.550 | 150.550 | 150.530 | 0.01% |
Mar 19, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.21% |
Mar 18, 2025 | 150.220 | 150.220 | 150.460 | 150.220 | -0.16% |
Mar 17, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.33% |
Mar 14, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.47% |
Mar 13, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.29% |
Mar 12, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.26% |
Mar 11, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.53% |
Mar 27, 2025 | 150.110 | 150.110 | 150.380 | 150.110 | -0.18% |
Mar 26, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | -0.32% |
Mar 24, 2025 | 150.860 | 150.860 | 150.860 | 150.490 | 0.25% |
Mar 21, 2025 | 150.490 | 150.490 | 150.490 | 150.490 | -0.04% |
Mar 20, 2025 | 150.550 | 150.550 | 150.550 | 150.530 | 0.01% |
Mar 19, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | 0.21% |
Mar 18, 2025 | 150.220 | 150.220 | 150.460 | 150.220 | -0.16% |
Mar 17, 2025 | 150.460 | 150.460 | 150.460 | 150.460 | 0.33% |
Mar 14, 2025 | 149.970 | 149.970 | 149.970 | 149.970 | 0.47% |
Mar 13, 2025 | 149.270 | 149.270 | 149.270 | 149.270 | -0.29% |
Mar 12, 2025 | 149.700 | 149.700 | 149.700 | 149.700 | 0.26% |
Mar 11, 2025 | 149.310 | 149.310 | 149.310 | 149.310 | -0.66% |
Mar 10, 2025 | 150.300 | 150.300 | 150.300 | 150.300 | -0.44% |
Mar 07, 2025 | 150.970 | 150.970 | 150.970 | 150.970 | -0.17% |
Mar 06, 2025 | 151.220 | 151.220 | 151.220 | 151.220 | -0.42% |
Mar 05, 2025 | 151.860 | 151.860 | 151.860 | 151.860 | 0.36% |
Mar 04, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.79% |
Mar 03, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.07% |
Highest: 152.520 | Lowest: 149.270 | Difference: 3.250 | Average: 150.396 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review