Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 428.720 | 428.720 | 428.720 | 428.720 | 0.04% |
Jun 26, 2024 | 428.540 | 428.540 | 428.540 | 428.540 | 0.07% |
Jun 25, 2024 | 428.260 | 428.260 | 428.260 | 428.260 | 0.45% |
Jun 24, 2024 | 426.340 | 426.340 | 426.340 | 426.340 | -0.33% |
Jun 21, 2024 | 427.770 | 427.770 | 427.770 | 427.770 | -0.05% |
Jun 20, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | 0.02% |
Jun 19, 2024 | 427.920 | 427.920 | 427.920 | 427.920 | -0.12% |
Jun 18, 2024 | 428.440 | 428.440 | 428.440 | 428.440 | 0.17% |
Jun 17, 2024 | 427.730 | 427.730 | 427.730 | 427.730 | 0.19% |
Jun 14, 2024 | 426.940 | 426.940 | 426.940 | 426.940 | 0.40% |
Jun 13, 2024 | 425.240 | 425.240 | 425.240 | 425.240 | 0.16% |
Jun 12, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | 0.60% |
Jun 11, 2024 | 422.020 | 422.020 | 422.020 | 422.020 | 0.21% |
Jun 10, 2024 | 421.120 | 421.120 | 421.120 | 421.120 | 0.10% |
Jun 07, 2024 | 420.680 | 420.680 | 420.680 | 420.680 | -0.08% |
Jun 06, 2024 | 421.030 | 421.030 | 421.030 | 421.030 | -0.08% |
Jun 05, 2024 | 421.350 | 421.350 | 421.350 | 421.350 | 1.07% |
Jun 04, 2024 | 416.900 | 416.900 | 416.900 | 416.900 | 0.29% |
Jun 03, 2024 | 415.680 | 415.680 | 415.680 | 415.680 | 0.44% |
May 31, 2024 | 413.870 | 413.870 | 413.870 | 413.870 | 0.26% |
May 30, 2024 | 412.800 | 412.800 | 412.800 | 412.800 | -0.47% |
Highest: 428.720 | Lowest: 412.800 | Difference: 15.920 | Average: 423.519 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review