Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1,638.030 | 1,638.030 | 1,638.030 | 1,638.030 | -0.68% |
Jan 10, 2025 | 1,649.300 | 1,649.300 | 1,649.300 | 1,649.300 | 0.24% |
Jan 03, 2025 | 1,645.280 | 1,645.280 | 1,645.280 | 1,645.280 | -0.07% |
Dec 31, 2024 | 1,646.460 | 1,646.460 | 1,646.460 | 1,646.460 | 0.27% |
Dec 27, 2024 | 1,642.100 | 1,642.100 | 1,642.100 | 1,642.100 | 0.17% |
Dec 20, 2024 | 1,639.340 | 1,639.340 | 1,639.340 | 1,639.340 | -0.04% |
Dec 13, 2024 | 1,640.020 | 1,640.020 | 1,640.020 | 1,640.020 | 0.38% |
Dec 06, 2024 | 1,633.820 | 1,633.820 | 1,633.820 | 1,633.820 | -0.53% |
Nov 29, 2024 | 1,642.540 | 1,642.540 | 1,642.540 | 1,642.540 | 0.44% |
Nov 22, 2024 | 1,635.270 | 1,635.270 | 1,635.270 | 1,635.270 | 0.66% |
Nov 15, 2024 | 1,624.480 | 1,624.480 | 1,624.480 | 1,624.480 | -0.16% |
Nov 08, 2024 | 1,627.160 | 1,627.160 | 1,627.160 | 1,627.160 | 0.52% |
Oct 31, 2024 | 1,618.740 | 1,618.740 | 1,618.740 | 1,618.740 | 0.67% |
Oct 25, 2024 | 1,607.900 | 1,607.900 | 1,607.900 | 1,607.900 | 1.14% |
Oct 18, 2024 | 1,589.800 | 1,589.800 | 1,589.800 | 1,589.800 | -0.07% |
Oct 11, 2024 | 1,590.970 | 1,590.970 | 1,590.970 | 1,590.970 | -0.15% |
Oct 04, 2024 | 1,593.430 | 1,593.430 | 1,593.430 | 1,593.430 | -0.71% |
Sep 30, 2024 | 1,604.880 | 1,604.880 | 1,604.880 | 1,604.880 | 0.53% |
Sep 27, 2024 | 1,596.490 | 1,596.490 | 1,596.490 | 1,596.490 | 0.26% |
Sep 20, 2024 | 1,592.390 | 1,592.390 | 1,592.390 | 1,592.390 | 0.17% |
Sep 13, 2024 | 1,589.640 | 1,589.640 | 1,589.640 | 1,589.640 | 0.62% |
Sep 06, 2024 | 1,579.770 | 1,579.770 | 1,579.770 | 1,579.770 | -0.05% |
Aug 30, 2024 | 1,580.560 | 1,580.560 | 1,580.560 | 1,580.560 | 0.84% |
Aug 23, 2024 | 1,567.430 | 1,567.430 | 1,567.430 | 1,567.430 | 0.34% |
Aug 16, 2024 | 1,562.170 | 1,562.170 | 1,562.170 | 1,562.170 | 0.41% |
Aug 09, 2024 | 1,555.730 | 1,555.730 | 1,555.730 | 1,555.730 | -5.02% |
Jan 17, 2025 | 1,638.030 | 1,638.030 | 1,638.030 | 1,638.030 | -0.68% |
Jan 10, 2025 | 1,649.300 | 1,649.300 | 1,649.300 | 1,649.300 | 0.24% |
Jan 03, 2025 | 1,645.280 | 1,645.280 | 1,645.280 | 1,645.280 | -0.07% |
Dec 31, 2024 | 1,646.460 | 1,646.460 | 1,646.460 | 1,646.460 | 0.27% |
Highest: 1,649.300 | Lowest: 1,555.730 | Difference: 93.570 | Average: 1,615.759 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review