Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1,337.800 | 1,337.800 | 1,337.800 | 1,337.800 | -0.18% |
Nov 08, 2024 | 1,340.240 | 1,340.240 | 1,340.240 | 1,340.240 | 0.50% |
Oct 31, 2024 | 1,333.630 | 1,333.630 | 1,333.630 | 1,333.630 | 0.64% |
Oct 25, 2024 | 1,325.120 | 1,325.120 | 1,325.120 | 1,325.120 | 1.11% |
Oct 18, 2024 | 1,310.630 | 1,310.630 | 1,310.630 | 1,310.630 | -0.11% |
Oct 11, 2024 | 1,312.100 | 1,312.100 | 1,312.100 | 1,312.100 | -0.18% |
Oct 04, 2024 | 1,314.530 | 1,314.530 | 1,314.530 | 1,314.530 | -0.72% |
Sep 30, 2024 | 1,324.090 | 1,324.090 | 1,324.090 | 1,324.090 | 0.52% |
Sep 27, 2024 | 1,317.230 | 1,317.230 | 1,317.230 | 1,317.230 | 0.23% |
Sep 20, 2024 | 1,314.190 | 1,314.190 | 1,314.190 | 1,314.190 | 0.11% |
Sep 13, 2024 | 1,312.800 | 1,312.800 | 1,312.800 | 1,312.800 | 0.59% |
Sep 06, 2024 | 1,305.070 | 1,305.070 | 1,305.070 | 1,305.070 | -0.11% |
Aug 30, 2024 | 1,306.470 | 1,306.470 | 1,306.470 | 1,306.470 | 0.81% |
Aug 23, 2024 | 1,295.930 | 1,295.930 | 1,295.930 | 1,295.930 | 0.28% |
Aug 16, 2024 | 1,292.320 | 1,292.320 | 1,292.320 | 1,292.320 | 0.37% |
Aug 09, 2024 | 1,287.570 | 1,287.570 | 1,287.570 | 1,287.570 | 0.22% |
Aug 02, 2024 | 1,284.720 | 1,284.720 | 1,284.720 | 1,284.720 | -0.18% |
Jul 31, 2024 | 1,287.090 | 1,287.090 | 1,287.090 | 1,287.090 | 0.49% |
Jul 26, 2024 | 1,280.780 | 1,280.780 | 1,280.780 | 1,280.780 | 0.45% |
Jul 19, 2024 | 1,275.030 | 1,275.030 | 1,275.030 | 1,275.030 | 0.09% |
Jul 12, 2024 | 1,273.920 | 1,273.920 | 1,273.920 | 1,273.920 | 0.15% |
Jul 05, 2024 | 1,272.060 | 1,272.060 | 1,272.060 | 1,272.060 | 0.59% |
Jun 28, 2024 | 1,264.660 | 1,264.660 | 1,264.660 | 1,264.660 | -0.17% |
Jun 21, 2024 | 1,266.780 | 1,266.780 | 1,266.780 | 1,266.780 | 0.10% |
Jun 14, 2024 | 1,265.510 | 1,265.510 | 1,265.510 | 1,265.510 | 0.28% |
Jun 07, 2024 | 1,261.920 | 1,261.920 | 1,261.920 | 1,261.920 | -5.67% |
Nov 15, 2024 | 1,337.800 | 1,337.800 | 1,337.800 | 1,337.800 | -0.18% |
Nov 08, 2024 | 1,340.240 | 1,340.240 | 1,340.240 | 1,340.240 | 0.50% |
Oct 31, 2024 | 1,333.630 | 1,333.630 | 1,333.630 | 1,333.630 | 0.64% |
Oct 25, 2024 | 1,325.120 | 1,325.120 | 1,325.120 | 1,325.120 | 1.11% |
Highest: 1,340.240 | Lowest: 1,261.920 | Difference: 78.320 | Average: 1,303.299 | Change %: 2.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review