Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | -0.19% |
Nov 12, 2024 | 103.110 | 103.110 | 103.110 | 103.110 | -0.42% |
Nov 08, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | 0.67% |
Nov 07, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.42% |
Nov 06, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.23% |
Nov 05, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.47% |
Nov 04, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 0.37% |
Oct 31, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -0.54% |
Oct 30, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.22% |
Oct 29, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -0.01% |
Oct 28, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | 0.20% |
Oct 25, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.03% |
Oct 24, 2024 | 101.940 | 101.940 | 101.940 | 101.940 | 0.17% |
Oct 23, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.37% |
Oct 22, 2024 | 102.150 | 102.150 | 102.150 | 102.150 | -0.21% |
Oct 21, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.43% |
Oct 18, 2024 | 102.800 | 102.800 | 102.800 | 102.800 | 0.18% |
Oct 17, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | -0.14% |
Oct 16, 2024 | 102.760 | 102.760 | 102.760 | 102.760 | 0.06% |
Oct 15, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.04% |
Highest: 103.540 | Lowest: 101.330 | Difference: 2.210 | Average: 102.357 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review