Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 236.060 | 236.060 | 236.060 | 236.060 | 0.44% |
Jan 29, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | 0.09% |
Jan 28, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | -0.86% |
Jan 27, 2025 | 236.850 | 236.850 | 236.850 | 236.850 | 0.66% |
Jan 24, 2025 | 235.290 | 235.290 | 235.290 | 235.290 | 0.20% |
Jan 23, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | -1.05% |
Jan 22, 2025 | 237.300 | 237.300 | 237.300 | 237.300 | 0.25% |
Jan 21, 2025 | 236.700 | 236.700 | 236.700 | 236.700 | 1.10% |
Jan 17, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 1.39% |
Jan 16, 2025 | 230.900 | 230.900 | 230.900 | 230.900 | -0.67% |
Jan 15, 2025 | 232.450 | 232.450 | 232.450 | 232.450 | 2.78% |
Jan 14, 2025 | 226.170 | 226.170 | 226.170 | 226.170 | 1.47% |
Jan 13, 2025 | 222.890 | 222.890 | 222.890 | 222.890 | -0.46% |
Jan 10, 2025 | 223.930 | 223.930 | 223.930 | 223.930 | -0.02% |
Jan 08, 2025 | 223.980 | 223.980 | 223.980 | 223.980 | -2.42% |
Jan 07, 2025 | 229.530 | 229.530 | 229.530 | 229.530 | -0.39% |
Jan 06, 2025 | 230.420 | 230.420 | 230.420 | 230.420 | 2.54% |
Jan 03, 2025 | 224.720 | 224.720 | 224.720 | 224.720 | -2.05% |
Jan 02, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | 0.52% |
Dec 31, 2024 | 228.250 | 228.250 | 228.250 | 228.250 | 1.56% |
Highest: 237.300 | Lowest: 222.890 | Difference: 14.410 | Average: 231.182 | Change %: 5.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review