Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | 0.36% |
Sep 05, 2024 | 38.770 | 38.770 | 38.770 | 38.770 | -0.77% |
Sep 04, 2024 | 39.070 | 39.070 | 39.070 | 39.070 | -1.16% |
Sep 03, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | -0.58% |
Aug 30, 2024 | 39.760 | 39.760 | 39.760 | 39.760 | 0.53% |
Aug 29, 2024 | 39.550 | 39.550 | 39.550 | 39.550 | 0.03% |
Aug 28, 2024 | 39.540 | 39.540 | 39.540 | 39.540 | -0.08% |
Aug 27, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | -1.52% |
Aug 26, 2024 | 40.180 | 40.180 | 40.180 | 40.180 | 2.58% |
Aug 23, 2024 | 39.170 | 39.170 | 39.170 | 39.170 | 0.18% |
Aug 22, 2024 | 39.100 | 39.100 | 39.100 | 39.100 | 0.64% |
Aug 21, 2024 | 38.850 | 38.850 | 38.850 | 38.850 | -0.26% |
Aug 20, 2024 | 38.950 | 38.950 | 38.950 | 38.950 | 0.31% |
Aug 19, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -0.18% |
Aug 16, 2024 | 38.900 | 38.900 | 38.900 | 38.900 | 0.70% |
Aug 15, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 1.66% |
Aug 14, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.69% |
Aug 13, 2024 | 37.740 | 37.740 | 37.740 | 37.740 | 0.32% |
Aug 12, 2024 | 37.620 | 37.620 | 37.620 | 37.620 | -0.40% |
Aug 09, 2024 | 37.770 | 37.770 | 37.770 | 37.770 | 0.35% |
Aug 08, 2024 | 37.640 | 37.640 | 37.640 | 37.640 | -0.74% |
Highest: 40.180 | Lowest: 37.620 | Difference: 2.560 | Average: 38.861 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review