![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 34.240 | 34.240 | 34.240 | 34.240 | 1.03% |
Feb 13, 2025 | 33.890 | 33.890 | 33.890 | 33.890 | 0.47% |
Feb 12, 2025 | 33.730 | 33.730 | 33.730 | 33.730 | -1.00% |
Feb 11, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | 0.00% |
Feb 10, 2025 | 34.070 | 34.070 | 34.070 | 34.070 | -1.22% |
Feb 07, 2025 | 34.490 | 34.490 | 34.490 | 34.490 | -0.29% |
Feb 06, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | 0.55% |
Feb 05, 2025 | 34.400 | 34.400 | 34.400 | 34.400 | 0.73% |
Feb 04, 2025 | 34.150 | 34.150 | 34.150 | 34.150 | 1.04% |
Feb 03, 2025 | 33.800 | 33.800 | 33.800 | 33.800 | -2.73% |
Jan 31, 2025 | 34.750 | 34.750 | 34.750 | 34.750 | -0.09% |
Jan 30, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.43% |
Jan 29, 2025 | 34.630 | 34.630 | 34.630 | 34.630 | 0.09% |
Jan 28, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -0.86% |
Jan 27, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.66% |
Jan 24, 2025 | 34.670 | 34.670 | 34.670 | 34.670 | 0.20% |
Jan 23, 2025 | 34.600 | 34.600 | 34.600 | 34.600 | -1.06% |
Jan 22, 2025 | 34.970 | 34.970 | 34.970 | 34.970 | 0.26% |
Jan 21, 2025 | 34.880 | 34.880 | 34.880 | 34.880 | 1.10% |
Jan 17, 2025 | 34.500 | 34.500 | 34.500 | 34.500 | 1.38% |
Highest: 34.970 | Lowest: 33.730 | Difference: 1.240 | Average: 34.436 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review