
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 385.670 | 385.670 | 385.670 | 385.430 | 0.06% |
Apr 14, 2025 | 385.430 | 385.430 | 385.430 | 376.360 | 2.41% |
Apr 11, 2025 | 376.360 | 376.360 | 376.360 | 376.360 | -0.63% |
Apr 10, 2025 | 378.740 | 378.740 | 378.740 | 357.700 | 5.88% |
Apr 09, 2025 | 357.700 | 357.700 | 375.290 | 357.700 | -4.69% |
Apr 08, 2025 | 375.290 | 375.290 | 375.290 | 375.290 | 5.88% |
Apr 07, 2025 | 354.440 | 354.440 | 373.510 | 354.440 | -5.11% |
Apr 04, 2025 | 373.510 | 373.510 | 389.770 | 373.510 | -4.17% |
Apr 03, 2025 | 389.770 | 389.770 | 399.770 | 389.770 | -2.50% |
Apr 02, 2025 | 399.770 | 399.770 | 399.770 | 398.160 | 0.40% |
Apr 01, 2025 | 398.160 | 398.160 | 398.160 | 398.160 | 1.40% |
Mar 31, 2025 | 392.670 | 392.670 | 392.670 | 392.670 | -1.80% |
Mar 28, 2025 | 399.870 | 399.870 | 409.600 | 399.870 | -2.38% |
Mar 27, 2025 | 409.600 | 409.600 | 409.600 | 409.600 | -0.51% |
Mar 26, 2025 | 411.680 | 411.680 | 411.680 | 411.680 | -0.74% |
Mar 25, 2025 | 414.730 | 414.730 | 414.730 | 413.370 | 0.33% |
Mar 24, 2025 | 413.370 | 413.370 | 413.370 | 404.500 | 2.19% |
Mar 21, 2025 | 404.500 | 404.500 | 409.730 | 404.500 | -1.28% |
Mar 20, 2025 | 409.730 | 409.730 | 409.730 | 409.730 | 1.28% |
Mar 19, 2025 | 404.550 | 404.550 | 404.550 | 404.550 | 0.57% |
Mar 18, 2025 | 402.270 | 402.270 | 402.270 | 402.270 | -0.74% |
Mar 17, 2025 | 405.280 | 405.280 | 405.280 | 405.280 | 0.45% |
Highest: 414.730 | Lowest: 354.440 | Difference: 60.290 | Average: 392.868 | Change %: -4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review