
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 582.960 | 582.960 | 582.960 | 582.960 | -3.19% |
Mar 03, 2025 | 602.180 | 602.180 | 602.180 | 602.180 | 1.09% |
Feb 28, 2025 | 595.660 | 595.660 | 595.660 | 595.660 | -1.50% |
Feb 27, 2025 | 604.710 | 604.710 | 604.710 | 604.710 | -1.23% |
Feb 26, 2025 | 612.230 | 612.230 | 612.230 | 612.230 | 0.86% |
Feb 25, 2025 | 606.990 | 606.990 | 606.990 | 606.990 | -1.08% |
Feb 24, 2025 | 613.600 | 613.600 | 613.600 | 613.600 | -2.49% |
Feb 21, 2025 | 629.290 | 629.290 | 629.290 | 629.290 | 0.22% |
Feb 20, 2025 | 627.900 | 627.900 | 627.900 | 627.900 | -0.63% |
Feb 19, 2025 | 631.880 | 631.880 | 631.880 | 631.880 | -0.54% |
Feb 18, 2025 | 635.310 | 635.310 | 635.310 | 635.310 | 0.25% |
Feb 14, 2025 | 633.700 | 633.700 | 633.700 | 633.700 | 0.60% |
Feb 13, 2025 | 629.930 | 629.930 | 629.930 | 629.930 | 0.78% |
Feb 12, 2025 | 625.030 | 625.030 | 625.030 | 625.030 | -0.49% |
Feb 11, 2025 | 628.110 | 628.110 | 628.110 | 628.110 | -0.18% |
Feb 10, 2025 | 629.250 | 629.250 | 629.250 | 629.250 | -0.64% |
Feb 07, 2025 | 633.290 | 633.290 | 633.290 | 633.290 | 0.38% |
Feb 06, 2025 | 630.920 | 630.920 | 630.920 | 630.920 | 0.77% |
Feb 05, 2025 | 626.080 | 626.080 | 626.080 | 626.080 | 0.20% |
Feb 04, 2025 | 624.820 | 624.820 | 624.820 | 624.820 | 1.25% |
Highest: 635.310 | Lowest: 582.960 | Difference: 52.350 | Average: 620.192 | Change %: -5.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review