Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 343.550 | 343.550 | 343.550 | 343.550 | 0.00% |
Jan 29, 2025 | 343.550 | 343.550 | 343.550 | 343.550 | 1.04% |
Jan 28, 2025 | 340.030 | 340.030 | 340.030 | 340.030 | 0.52% |
Jan 27, 2025 | 338.280 | 338.280 | 338.280 | 338.280 | -1.73% |
Jan 24, 2025 | 344.220 | 344.220 | 344.220 | 344.220 | -0.16% |
Jan 23, 2025 | 344.780 | 344.780 | 344.780 | 344.780 | -0.15% |
Jan 22, 2025 | 345.290 | 345.290 | 345.290 | 345.290 | 0.68% |
Jan 21, 2025 | 342.960 | 342.960 | 342.960 | 342.960 | -0.06% |
Jan 17, 2025 | 343.180 | 343.180 | 343.180 | 343.180 | 0.57% |
Jan 16, 2025 | 341.250 | 341.250 | 341.250 | 341.250 | 0.35% |
Jan 15, 2025 | 340.050 | 340.050 | 340.050 | 340.050 | 1.51% |
Jan 14, 2025 | 334.980 | 334.980 | 334.980 | 334.980 | 0.23% |
Jan 13, 2025 | 334.220 | 334.220 | 334.220 | 334.220 | -0.28% |
Jan 10, 2025 | 335.160 | 335.160 | 335.160 | 335.160 | -0.23% |
Jan 08, 2025 | 335.920 | 335.920 | 335.920 | 335.920 | -0.70% |
Jan 07, 2025 | 338.280 | 338.280 | 338.280 | 338.280 | -0.25% |
Jan 06, 2025 | 339.140 | 339.140 | 339.140 | 339.140 | 1.08% |
Jan 03, 2025 | 335.500 | 335.500 | 335.500 | 335.500 | -0.47% |
Jan 02, 2025 | 337.090 | 337.090 | 337.090 | 337.090 | 0.97% |
Dec 31, 2024 | 333.840 | 333.840 | 333.840 | 333.840 | 1.24% |
Highest: 345.290 | Lowest: 333.840 | Difference: 11.450 | Average: 339.563 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review