![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.53% |
Feb 13, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | 0.16% |
Feb 12, 2025 | 18.730 | 18.730 | 18.730 | 18.730 | -0.48% |
Feb 11, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | -0.21% |
Feb 10, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.00% |
Feb 07, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | -0.26% |
Feb 06, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.21% |
Feb 05, 2025 | 18.870 | 18.870 | 18.870 | 18.870 | 0.53% |
Feb 04, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.16% |
Feb 03, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.11% |
Jan 31, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 0.11% |
Jan 30, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.00% |
Jan 29, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | 0.11% |
Jan 28, 2025 | 18.780 | 18.780 | 18.780 | 18.780 | 0.21% |
Jan 27, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | 0.37% |
Jan 24, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.05% |
Jan 23, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.32% |
Jan 22, 2025 | 18.720 | 18.720 | 18.720 | 18.720 | 0.11% |
Jan 21, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.11% |
Jan 17, 2025 | 18.680 | 18.680 | 18.680 | 18.680 | 0.38% |
Highest: 18.910 | Lowest: 18.660 | Difference: 0.250 | Average: 18.781 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review