Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 248.020 | 248.020 | 248.020 | 248.020 | -0.57% |
Dec 19, 2024 | 249.440 | 249.440 | 249.440 | 249.440 | -1.97% |
Dec 18, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.04% |
Dec 17, 2024 | 254.560 | 254.560 | 254.560 | 254.560 | -0.08% |
Dec 16, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | -0.64% |
Dec 13, 2024 | 256.390 | 256.390 | 256.390 | 256.390 | -1.34% |
Dec 12, 2024 | 259.860 | 259.860 | 259.860 | 259.860 | 0.89% |
Dec 11, 2024 | 257.560 | 257.560 | 257.560 | 257.560 | -0.36% |
Dec 10, 2024 | 258.490 | 258.490 | 258.490 | 258.490 | -1.21% |
Dec 09, 2024 | 261.660 | 261.660 | 261.660 | 261.660 | 1.16% |
Dec 06, 2024 | 258.670 | 258.670 | 258.670 | 258.670 | 0.10% |
Dec 05, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | 0.14% |
Dec 04, 2024 | 258.060 | 258.060 | 258.060 | 258.060 | -0.12% |
Dec 03, 2024 | 258.380 | 258.380 | 258.380 | 258.380 | 1.46% |
Dec 02, 2024 | 254.650 | 254.650 | 254.650 | 254.650 | 0.69% |
Nov 29, 2024 | 252.910 | 252.910 | 252.910 | 252.910 | 0.31% |
Nov 28, 2024 | 252.120 | 252.120 | 252.120 | 252.120 | 0.10% |
Nov 27, 2024 | 251.870 | 251.870 | 251.870 | 251.870 | 0.57% |
Nov 26, 2024 | 250.450 | 250.450 | 250.450 | 250.450 | -0.74% |
Nov 25, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | 0.98% |
Highest: 261.660 | Lowest: 248.020 | Difference: 13.640 | Average: 255.151 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review