Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | -0.73% |
Oct 31, 2024 | 254.590 | 254.590 | 254.590 | 254.590 | -0.88% |
Oct 30, 2024 | 256.860 | 256.860 | 256.860 | 256.860 | -0.08% |
Oct 29, 2024 | 257.070 | 257.070 | 257.070 | 257.070 | -0.12% |
Oct 28, 2024 | 257.390 | 257.390 | 257.390 | 257.390 | 0.14% |
Oct 25, 2024 | 257.040 | 257.040 | 257.040 | 257.040 | -0.21% |
Oct 24, 2024 | 257.580 | 257.580 | 257.580 | 257.580 | -0.17% |
Oct 23, 2024 | 258.020 | 258.020 | 258.020 | 258.020 | -0.62% |
Oct 22, 2024 | 259.620 | 259.620 | 259.620 | 259.620 | -1.27% |
Oct 21, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.50% |
Oct 18, 2024 | 264.260 | 264.260 | 264.260 | 264.260 | 1.08% |
Oct 17, 2024 | 261.440 | 261.440 | 261.440 | 261.440 | -0.56% |
Oct 16, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | -1.28% |
Oct 15, 2024 | 266.320 | 266.320 | 266.320 | 266.320 | -0.08% |
Oct 14, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | -0.16% |
Oct 11, 2024 | 266.970 | 266.970 | 266.970 | 266.970 | -0.12% |
Oct 10, 2024 | 267.290 | 267.290 | 267.290 | 267.290 | 0.79% |
Oct 09, 2024 | 265.190 | 265.190 | 265.190 | 265.190 | -0.07% |
Oct 08, 2024 | 265.380 | 265.380 | 265.380 | 265.380 | -2.47% |
Oct 07, 2024 | 272.090 | 272.090 | 272.090 | 272.090 | 0.67% |
Oct 04, 2024 | 270.290 | 270.290 | 270.290 | 270.290 | 0.67% |
Oct 03, 2024 | 268.490 | 268.490 | 268.490 | 268.490 | -0.54% |
Oct 02, 2024 | 269.950 | 269.950 | 269.950 | 269.950 | -0.18% |
Highest: 272.090 | Lowest: 252.730 | Difference: 19.360 | Average: 262.650 | Change %: -6.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review