Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | -0.56% |
Dec 19, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | -1.99% |
Dec 18, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -0.04% |
Dec 17, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | -0.11% |
Dec 16, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.62% |
Dec 13, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -1.37% |
Dec 12, 2024 | 27.740 | 27.740 | 27.740 | 27.740 | 0.91% |
Dec 11, 2024 | 27.490 | 27.490 | 27.490 | 27.490 | -0.36% |
Dec 10, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | -1.22% |
Dec 09, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 1.12% |
Dec 06, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.11% |
Dec 05, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 0.11% |
Dec 04, 2024 | 27.560 | 27.560 | 27.560 | 27.560 | -0.11% |
Dec 03, 2024 | 27.590 | 27.590 | 27.590 | 27.590 | 1.43% |
Dec 02, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 0.67% |
Nov 29, 2024 | 27.020 | 27.020 | 27.020 | 27.020 | 0.30% |
Nov 28, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.11% |
Nov 27, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | 0.56% |
Nov 26, 2024 | 26.760 | 26.760 | 26.760 | 26.760 | -0.74% |
Nov 25, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | 0.97% |
Highest: 27.930 | Lowest: 26.460 | Difference: 1.470 | Average: 27.242 | Change %: -0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review