
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.67% |
Mar 13, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.40% |
Mar 12, 2025 | 208.180 | 208.180 | 208.180 | 208.180 | 0.57% |
Mar 11, 2025 | 206.990 | 206.990 | 206.990 | 206.990 | -1.21% |
Mar 10, 2025 | 209.530 | 209.530 | 209.530 | 209.530 | -0.82% |
Mar 07, 2025 | 211.260 | 211.260 | 211.260 | 211.260 | -1.46% |
Mar 06, 2025 | 214.400 | 214.400 | 214.400 | 214.400 | 2.17% |
Mar 05, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | 1.83% |
Mar 04, 2025 | 206.080 | 206.080 | 206.080 | 206.080 | -0.82% |
Mar 03, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.85% |
Feb 28, 2025 | 206.020 | 206.020 | 206.020 | 206.020 | -3.00% |
Feb 27, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | -0.17% |
Feb 26, 2025 | 212.760 | 212.760 | 212.760 | 212.760 | 0.76% |
Feb 25, 2025 | 211.160 | 211.160 | 211.160 | 211.160 | -0.52% |
Feb 24, 2025 | 212.260 | 212.260 | 212.260 | 212.260 | -1.29% |
Feb 21, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 1.11% |
Feb 20, 2025 | 212.660 | 212.660 | 212.660 | 212.660 | -0.60% |
Feb 19, 2025 | 213.950 | 213.950 | 213.950 | 213.950 | -0.28% |
Feb 18, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 0.19% |
Feb 17, 2025 | 214.150 | 214.150 | 214.150 | 214.150 | 0.83% |
Highest: 215.030 | Lowest: 206.020 | Difference: 9.010 | Average: 210.754 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review