Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 207.780 | 207.780 | 207.780 | 207.780 | 0.59% |
Jan 28, 2025 | 206.570 | 206.570 | 206.570 | 206.570 | 0.30% |
Jan 27, 2025 | 205.960 | 205.960 | 205.960 | 205.960 | -0.01% |
Jan 24, 2025 | 205.990 | 205.990 | 205.990 | 205.990 | 0.48% |
Jan 23, 2025 | 205.000 | 205.000 | 205.000 | 205.000 | 0.12% |
Jan 22, 2025 | 204.760 | 204.760 | 204.760 | 204.760 | 0.44% |
Jan 21, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.01% |
Jan 20, 2025 | 203.840 | 203.840 | 203.840 | 203.840 | 1.48% |
Jan 17, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.10% |
Jan 16, 2025 | 201.060 | 201.060 | 201.060 | 201.060 | 1.13% |
Jan 15, 2025 | 198.820 | 198.820 | 198.820 | 198.820 | 0.60% |
Jan 14, 2025 | 197.640 | 197.640 | 197.640 | 197.640 | 0.29% |
Jan 13, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -1.20% |
Jan 10, 2025 | 199.470 | 199.470 | 199.470 | 199.470 | -0.86% |
Jan 09, 2025 | 201.200 | 201.200 | 201.200 | 201.200 | -0.41% |
Jan 08, 2025 | 202.030 | 202.030 | 202.030 | 202.030 | -0.86% |
Jan 07, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | 0.24% |
Jan 06, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.12% |
Jan 03, 2025 | 203.050 | 203.050 | 203.050 | 203.050 | 0.00% |
Highest: 207.780 | Lowest: 197.070 | Difference: 10.710 | Average: 202.738 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review