
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 195.980 | 195.980 | 195.980 | 195.980 | 0.34% |
Apr 10, 2025 | 195.320 | 195.320 | 195.320 | 185.200 | 5.46% |
Apr 09, 2025 | 185.200 | 185.200 | 185.200 | 185.200 | -2.51% |
Apr 08, 2025 | 189.970 | 189.970 | 189.970 | 186.160 | 2.05% |
Apr 07, 2025 | 186.160 | 186.160 | 198.390 | 186.160 | -6.16% |
Apr 04, 2025 | 198.390 | 198.390 | 205.070 | 198.390 | -3.26% |
Apr 03, 2025 | 205.070 | 205.070 | 207.420 | 205.070 | -1.13% |
Apr 02, 2025 | 207.420 | 207.420 | 207.420 | 206.880 | 0.26% |
Apr 01, 2025 | 206.880 | 206.880 | 206.880 | 206.880 | 0.65% |
Mar 31, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -2.50% |
Mar 28, 2025 | 210.800 | 210.800 | 210.800 | 210.800 | -0.50% |
Mar 27, 2025 | 211.850 | 211.850 | 211.850 | 211.850 | -0.20% |
Mar 26, 2025 | 212.270 | 212.270 | 212.270 | 212.270 | 0.44% |
Mar 25, 2025 | 211.330 | 211.330 | 211.640 | 211.330 | -0.15% |
Mar 24, 2025 | 211.640 | 211.640 | 211.640 | 211.640 | -0.18% |
Mar 21, 2025 | 212.020 | 212.020 | 212.960 | 212.020 | -0.44% |
Mar 20, 2025 | 212.960 | 212.960 | 212.960 | 212.960 | 0.13% |
Mar 19, 2025 | 212.680 | 212.680 | 212.680 | 212.680 | -0.12% |
Mar 18, 2025 | 212.940 | 212.940 | 212.940 | 212.940 | 0.87% |
Mar 17, 2025 | 211.100 | 211.100 | 211.100 | 211.100 | 1.14% |
Mar 14, 2025 | 208.730 | 208.730 | 208.730 | 208.730 | 0.67% |
Mar 13, 2025 | 207.340 | 207.340 | 207.340 | 207.340 | -0.40% |
Highest: 212.960 | Lowest: 185.200 | Difference: 27.760 | Average: 205.072 | Change %: -5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review