![Fed Chair Powell says 'we do not need to be in a hurry' to cut rates](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK7M0PR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.37% |
Feb 10, 2025 | 133.490 | 133.490 | 133.490 | 133.490 | -0.27% |
Feb 07, 2025 | 133.850 | 133.850 | 133.850 | 133.850 | 0.51% |
Feb 06, 2025 | 133.170 | 133.170 | 133.170 | 133.170 | 0.76% |
Feb 05, 2025 | 132.170 | 132.170 | 132.170 | 132.170 | 0.63% |
Feb 04, 2025 | 131.340 | 131.340 | 131.340 | 131.340 | 1.27% |
Feb 03, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -2.66% |
Jan 31, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | 0.57% |
Jan 28, 2025 | 132.470 | 132.470 | 132.470 | 132.470 | 0.30% |
Jan 27, 2025 | 132.070 | 132.070 | 132.070 | 132.070 | -0.02% |
Jan 24, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | 0.49% |
Jan 23, 2025 | 131.460 | 131.460 | 131.460 | 131.460 | 0.11% |
Jan 22, 2025 | 131.310 | 131.310 | 131.310 | 131.310 | 0.44% |
Jan 21, 2025 | 130.740 | 130.740 | 130.740 | 130.740 | 0.01% |
Jan 20, 2025 | 130.730 | 130.730 | 130.730 | 130.730 | 1.47% |
Jan 17, 2025 | 128.830 | 128.830 | 128.830 | 128.830 | -0.10% |
Jan 16, 2025 | 128.960 | 128.960 | 128.960 | 128.960 | 1.13% |
Jan 15, 2025 | 127.520 | 127.520 | 127.520 | 127.520 | 0.59% |
Jan 14, 2025 | 126.770 | 126.770 | 126.770 | 126.770 | 0.28% |
Jan 13, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -1.21% |
Highest: 133.850 | Lowest: 126.410 | Difference: 7.440 | Average: 130.966 | Change %: 3.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review