
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.34% |
Apr 10, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 5.46% |
Apr 09, 2025 | 118.580 | 118.580 | 118.580 | 118.580 | -2.52% |
Apr 08, 2025 | 121.640 | 121.640 | 121.640 | 121.640 | 2.05% |
Apr 07, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | -6.17% |
Apr 04, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -3.26% |
Apr 03, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -1.14% |
Apr 02, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | 0.26% |
Apr 01, 2025 | 132.480 | 132.480 | 132.480 | 132.480 | 0.65% |
Mar 31, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | -2.50% |
Mar 28, 2025 | 135.010 | 135.010 | 135.010 | 135.010 | -0.49% |
Mar 27, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | -0.21% |
Mar 26, 2025 | 135.960 | 135.960 | 135.960 | 135.960 | 0.44% |
Mar 25, 2025 | 135.360 | 135.360 | 135.360 | 135.360 | -0.14% |
Mar 24, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.18% |
Mar 21, 2025 | 135.800 | 135.800 | 135.800 | 135.800 | -0.45% |
Mar 20, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.13% |
Mar 19, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.13% |
Mar 18, 2025 | 136.410 | 136.410 | 136.410 | 136.410 | 0.87% |
Mar 17, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | 1.13% |
Mar 14, 2025 | 133.720 | 133.720 | 133.720 | 133.720 | 0.67% |
Mar 13, 2025 | 132.830 | 132.830 | 132.830 | 132.830 | -0.40% |
Highest: 136.410 | Lowest: 118.580 | Difference: 17.830 | Average: 131.338 | Change %: -5.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review