Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | 0.04% |
Feb 04, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.08% |
Feb 03, 2025 | 24.930 | 24.930 | 24.930 | 24.930 | -1.54% |
Jan 31, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 1.24% |
Jan 28, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 1.01% |
Jan 27, 2025 | 24.760 | 24.760 | 24.760 | 24.760 | -0.16% |
Jan 24, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.32% |
Jan 23, 2025 | 24.880 | 24.880 | 24.880 | 24.880 | 0.24% |
Jan 22, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 0.08% |
Jan 21, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | 0.28% |
Jan 20, 2025 | 24.730 | 24.730 | 24.730 | 24.730 | 0.37% |
Jan 17, 2025 | 24.640 | 24.640 | 24.640 | 24.640 | -0.32% |
Jan 16, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 1.64% |
Jan 15, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | 0.00% |
Jan 14, 2025 | 24.320 | 24.320 | 24.320 | 24.320 | -0.29% |
Jan 13, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -0.85% |
Jan 10, 2025 | 24.600 | 24.600 | 24.600 | 24.600 | -0.28% |
Jan 09, 2025 | 24.670 | 24.670 | 24.670 | 24.670 | -0.56% |
Jan 08, 2025 | 24.810 | 24.810 | 24.810 | 24.810 | -0.08% |
Jan 07, 2025 | 24.830 | 24.830 | 24.830 | 24.830 | 0.44% |
Jan 06, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | -0.80% |
Highest: 25.320 | Lowest: 24.320 | Difference: 1.000 | Average: 24.761 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review