![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 73.938 | 73.938 | 73.938 | 73.938 | 0.08% |
Jun 27, 2024 | 73.878 | 73.878 | 73.878 | 73.878 | -0.04% |
Jun 26, 2024 | 73.911 | 73.911 | 73.911 | 73.911 | -0.03% |
Jun 25, 2024 | 73.932 | 73.932 | 73.932 | 73.932 | 0.01% |
Jun 24, 2024 | 73.925 | 73.925 | 73.925 | 73.925 | 0.02% |
Jun 21, 2024 | 73.913 | 73.913 | 73.913 | 73.913 | -0.01% |
Jun 20, 2024 | 73.919 | 73.919 | 73.919 | 73.919 | 0.03% |
Jun 18, 2024 | 73.896 | 73.896 | 73.896 | 73.896 | -0.03% |
Jun 17, 2024 | 73.921 | 73.921 | 73.921 | 73.921 | -0.03% |
Jun 14, 2024 | 73.941 | 73.941 | 73.941 | 73.941 | 0.08% |
Jun 13, 2024 | 73.885 | 73.885 | 73.885 | 73.885 | 0.06% |
Jun 12, 2024 | 73.839 | 73.839 | 73.839 | 73.839 | 0.23% |
Jun 11, 2024 | 73.672 | 73.672 | 73.672 | 73.672 | 0.01% |
Jun 10, 2024 | 73.663 | 73.663 | 73.663 | 73.663 | -0.12% |
Jun 07, 2024 | 73.749 | 73.749 | 73.749 | 73.749 | -0.18% |
Jun 06, 2024 | 73.879 | 73.879 | 73.879 | 73.879 | 0.15% |
Jun 05, 2024 | 73.765 | 73.765 | 73.765 | 73.765 | 0.08% |
Jun 04, 2024 | 73.709 | 73.709 | 73.709 | 73.709 | 0.16% |
Jun 03, 2024 | 73.590 | 73.590 | 73.590 | 73.590 | 0.08% |
May 31, 2024 | 73.531 | 73.531 | 73.531 | 73.531 | 0.12% |
May 30, 2024 | 73.444 | 73.444 | 73.444 | 73.444 | -0.03% |
Highest: 73.941 | Lowest: 73.444 | Difference: 0.497 | Average: 73.805 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review