![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 102.452 | 102.452 | 102.452 | 102.452 | 0.08% |
Jun 27, 2024 | 102.369 | 102.369 | 102.369 | 102.369 | -0.03% |
Jun 26, 2024 | 102.399 | 102.399 | 102.399 | 102.399 | -0.02% |
Jun 25, 2024 | 102.420 | 102.420 | 102.420 | 102.420 | 0.01% |
Jun 24, 2024 | 102.409 | 102.409 | 102.409 | 102.409 | 0.02% |
Jun 21, 2024 | 102.388 | 102.388 | 102.388 | 102.388 | -0.00% |
Jun 20, 2024 | 102.392 | 102.392 | 102.392 | 102.392 | 0.05% |
Jun 18, 2024 | 102.342 | 102.342 | 102.342 | 102.342 | -0.03% |
Jun 17, 2024 | 102.371 | 102.371 | 102.371 | 102.371 | -0.02% |
Jun 14, 2024 | 102.395 | 102.395 | 102.395 | 102.395 | 0.08% |
Jun 13, 2024 | 102.316 | 102.316 | 102.316 | 102.316 | 0.08% |
Jun 12, 2024 | 102.237 | 102.237 | 102.237 | 102.237 | 0.23% |
Jun 11, 2024 | 101.999 | 101.999 | 101.999 | 101.999 | 0.01% |
Jun 10, 2024 | 101.986 | 101.986 | 101.986 | 101.986 | -0.11% |
Jun 07, 2024 | 102.101 | 102.101 | 102.101 | 102.101 | -0.17% |
Jun 06, 2024 | 102.277 | 102.277 | 102.277 | 102.277 | 0.17% |
Jun 05, 2024 | 102.103 | 102.103 | 102.103 | 102.103 | 0.08% |
Jun 04, 2024 | 102.017 | 102.017 | 102.017 | 102.017 | 0.16% |
Jun 03, 2024 | 101.856 | 101.856 | 101.856 | 101.856 | 0.09% |
Highest: 102.452 | Lowest: 101.856 | Difference: 0.596 | Average: 102.254 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review