Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 116.837 | 116.837 | 116.837 | 116.837 | -0.03% |
Jul 01, 2024 | 116.869 | 116.869 | 116.869 | 116.869 | -0.05% |
Jun 28, 2024 | 116.933 | 116.933 | 116.933 | 116.933 | 0.08% |
Jun 27, 2024 | 116.840 | 116.840 | 116.840 | 116.840 | -0.03% |
Jun 26, 2024 | 116.875 | 116.875 | 116.875 | 116.875 | -0.02% |
Jun 25, 2024 | 116.899 | 116.899 | 116.899 | 116.899 | 0.01% |
Jun 24, 2024 | 116.889 | 116.889 | 116.889 | 116.889 | 0.02% |
Jun 21, 2024 | 116.868 | 116.868 | 116.868 | 116.868 | -0.01% |
Jun 20, 2024 | 116.874 | 116.874 | 116.874 | 116.874 | 0.05% |
Jun 18, 2024 | 116.819 | 116.819 | 116.819 | 116.819 | -0.03% |
Jun 17, 2024 | 116.853 | 116.853 | 116.853 | 116.853 | -0.03% |
Jun 14, 2024 | 116.884 | 116.884 | 116.884 | 116.884 | 0.08% |
Jun 13, 2024 | 116.795 | 116.795 | 116.795 | 116.795 | 0.08% |
Jun 12, 2024 | 116.706 | 116.706 | 116.706 | 116.706 | 0.23% |
Jun 11, 2024 | 116.435 | 116.435 | 116.435 | 116.435 | 0.01% |
Jun 10, 2024 | 116.421 | 116.421 | 116.421 | 116.421 | -0.11% |
Jun 07, 2024 | 116.555 | 116.555 | 116.555 | 116.555 | -0.17% |
Jun 06, 2024 | 116.759 | 116.759 | 116.759 | 116.759 | 0.17% |
Jun 05, 2024 | 116.560 | 116.560 | 116.560 | 116.560 | 0.08% |
Jun 04, 2024 | 116.464 | 116.464 | 116.464 | 116.464 | 0.16% |
Jun 03, 2024 | 116.281 | 116.281 | 116.281 | 116.281 | 0.09% |
Highest: 116.933 | Lowest: 116.281 | Difference: 0.652 | Average: 116.734 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review