Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 120.031 | 120.031 | 120.031 | 120.031 | 0.10% |
Dec 19, 2024 | 119.909 | 119.909 | 119.909 | 119.909 | -0.18% |
Dec 18, 2024 | 120.126 | 120.126 | 120.126 | 120.126 | 0.04% |
Dec 17, 2024 | 120.078 | 120.078 | 120.078 | 120.078 | -0.01% |
Dec 16, 2024 | 120.085 | 120.085 | 120.085 | 120.085 | -0.04% |
Dec 13, 2024 | 120.134 | 120.134 | 120.134 | 120.134 | -0.07% |
Dec 12, 2024 | 120.215 | 120.215 | 120.215 | 120.215 | -0.04% |
Dec 11, 2024 | 120.263 | 120.263 | 120.263 | 120.263 | 0.02% |
Dec 10, 2024 | 120.237 | 120.237 | 120.237 | 120.237 | -0.03% |
Dec 09, 2024 | 120.268 | 120.268 | 120.268 | 120.268 | 0.06% |
Dec 06, 2024 | 120.194 | 120.194 | 120.194 | 120.194 | 0.07% |
Dec 05, 2024 | 120.115 | 120.115 | 120.115 | 120.115 | 0.08% |
Dec 04, 2024 | 120.022 | 120.022 | 120.022 | 120.022 | -0.00% |
Dec 03, 2024 | 120.028 | 120.028 | 120.028 | 120.028 | 0.06% |
Dec 02, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.05% |
Nov 29, 2024 | 119.906 | 119.906 | 119.906 | 119.906 | 0.10% |
Nov 27, 2024 | 119.782 | 119.782 | 119.782 | 119.782 | 0.05% |
Nov 26, 2024 | 119.728 | 119.728 | 119.728 | 119.728 | 0.12% |
Nov 25, 2024 | 119.586 | 119.586 | 119.586 | 119.586 | 0.07% |
Highest: 120.268 | Lowest: 119.586 | Difference: 0.682 | Average: 120.035 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review