
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.16% |
Mar 07, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.42% |
Mar 06, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.73% |
Mar 05, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.50% |
Mar 04, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.33% |
Mar 03, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.52% |
Feb 27, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.31% |
Feb 26, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.71% |
Feb 25, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.46% |
Feb 24, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.38% |
Feb 21, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.77% |
Feb 20, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.12% |
Mar 10, 2025 | 9.949 | 9.949 | 9.949 | 9.949 | -0.16% |
Mar 07, 2025 | 9.965 | 9.965 | 9.965 | 9.965 | -0.42% |
Mar 06, 2025 | 10.007 | 10.007 | 10.007 | 10.007 | 0.73% |
Mar 05, 2025 | 9.934 | 9.934 | 9.934 | 9.934 | 0.50% |
Mar 04, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.33% |
Mar 03, 2025 | 9.917 | 9.917 | 9.917 | 9.917 | -0.52% |
Feb 27, 2025 | 9.969 | 9.969 | 9.969 | 9.969 | -0.31% |
Feb 26, 2025 | 10.000 | 10.000 | 10.000 | 10.000 | 0.71% |
Feb 25, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | -0.46% |
Feb 24, 2025 | 9.975 | 9.975 | 9.975 | 9.975 | -0.38% |
Feb 21, 2025 | 10.013 | 10.013 | 10.013 | 10.013 | 0.77% |
Feb 20, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | -0.13% |
Feb 19, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.14% |
Feb 18, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | 0.38% |
Feb 17, 2025 | 9.926 | 9.926 | 9.926 | 9.926 | 0.12% |
Feb 14, 2025 | 9.914 | 9.914 | 9.914 | 9.914 | 0.74% |
Feb 13, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | -0.03% |
Feb 12, 2025 | 9.844 | 9.844 | 9.844 | 9.844 | 0.36% |
Highest: 10.013 | Lowest: 9.841 | Difference: 0.172 | Average: 9.947 | Change %: 1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review