Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.321 | 15.321 | 15.321 | 15.321 | -0.33% |
Dec 18, 2024 | 15.371 | 15.371 | 15.371 | 15.371 | -0.27% |
Dec 17, 2024 | 15.412 | 15.412 | 15.412 | 15.412 | -0.30% |
Dec 16, 2024 | 15.458 | 15.458 | 15.458 | 15.458 | -0.24% |
Dec 13, 2024 | 15.495 | 15.495 | 15.495 | 15.495 | -0.39% |
Dec 12, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | 0.16% |
Dec 11, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.13% |
Dec 10, 2024 | 15.551 | 15.551 | 15.551 | 15.551 | -0.43% |
Dec 09, 2024 | 15.618 | 15.618 | 15.618 | 15.618 | 0.62% |
Dec 06, 2024 | 15.522 | 15.522 | 15.522 | 15.522 | 0.01% |
Dec 05, 2024 | 15.520 | 15.520 | 15.520 | 15.520 | -0.04% |
Dec 04, 2024 | 15.525 | 15.525 | 15.525 | 15.525 | -0.03% |
Dec 03, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | 0.48% |
Dec 02, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.53% |
Nov 29, 2024 | 15.375 | 15.375 | 15.375 | 15.375 | -0.26% |
Nov 28, 2024 | 15.415 | 15.415 | 15.415 | 15.415 | -0.19% |
Nov 27, 2024 | 15.444 | 15.444 | 15.444 | 15.444 | 0.34% |
Nov 26, 2024 | 15.392 | 15.392 | 15.392 | 15.392 | -0.27% |
Nov 25, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.00% |
Nov 22, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.15% |
Highest: 15.618 | Lowest: 15.321 | Difference: 0.298 | Average: 15.468 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review