
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.73% |
Feb 19, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Feb 18, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 1.19% |
Feb 17, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.28% |
Feb 14, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 1.69% |
Feb 13, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.47% |
Feb 12, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Feb 11, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.75% |
Feb 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.47% |
Feb 07, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Feb 06, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Feb 05, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.28% |
Feb 04, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 2.32% |
Feb 03, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | -5.04% |
Feb 20, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -0.73% |
Feb 19, 2025 | 10.990 | 10.990 | 10.990 | 10.990 | -0.27% |
Feb 18, 2025 | 11.020 | 11.020 | 11.020 | 11.020 | 1.19% |
Feb 17, 2025 | 10.890 | 10.890 | 10.890 | 10.890 | 0.28% |
Feb 14, 2025 | 10.860 | 10.860 | 10.860 | 10.860 | 1.69% |
Feb 13, 2025 | 10.680 | 10.680 | 10.680 | 10.680 | -0.47% |
Feb 12, 2025 | 10.730 | 10.730 | 10.730 | 10.730 | 1.04% |
Feb 11, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | -0.75% |
Feb 10, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.47% |
Feb 07, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 0.28% |
Feb 06, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 0.47% |
Feb 05, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | -0.28% |
Feb 04, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | 2.32% |
Feb 03, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.00% |
Jan 24, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.68% |
Jan 23, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | -0.10% |
Highest: 11.020 | Lowest: 10.290 | Difference: 0.730 | Average: 10.702 | Change %: 5.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review