![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | -0.36% |
Feb 06, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.10% |
Feb 05, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.23% |
Feb 04, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.21% |
Feb 03, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.12% |
Jan 24, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.07% |
Jan 23, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.17% |
Jan 22, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.00% |
Jan 21, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.06% |
Jan 20, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.02% |
Jan 17, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.26% |
Jan 16, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.05% |
Jan 15, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.56% |
Jan 14, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -1.01% |
Feb 07, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | -0.36% |
Feb 06, 2025 | 8.041 | 8.041 | 8.041 | 8.041 | 0.10% |
Feb 05, 2025 | 8.033 | 8.033 | 8.033 | 8.033 | 0.23% |
Feb 04, 2025 | 8.015 | 8.015 | 8.015 | 8.015 | 0.21% |
Feb 03, 2025 | 7.998 | 7.998 | 7.998 | 7.998 | 0.12% |
Jan 24, 2025 | 7.989 | 7.989 | 7.989 | 7.989 | 0.07% |
Jan 23, 2025 | 7.983 | 7.983 | 7.983 | 7.983 | -0.17% |
Jan 22, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.00% |
Jan 21, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.06% |
Jan 20, 2025 | 7.991 | 7.991 | 7.991 | 7.991 | -0.02% |
Jan 17, 2025 | 7.993 | 7.993 | 7.993 | 7.993 | 0.26% |
Jan 16, 2025 | 7.972 | 7.972 | 7.972 | 7.972 | -0.05% |
Jan 15, 2025 | 7.976 | 7.976 | 7.976 | 7.976 | 0.56% |
Jan 14, 2025 | 7.931 | 7.931 | 7.931 | 7.931 | -0.17% |
Jan 13, 2025 | 7.945 | 7.945 | 7.945 | 7.945 | -0.41% |
Jan 09, 2025 | 7.978 | 7.978 | 7.978 | 7.978 | 0.14% |
Highest: 8.041 | Lowest: 7.931 | Difference: 0.110 | Average: 7.993 | Change %: 0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review