Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 7.986 | 7.986 | 7.986 | 7.986 | -0.24% |
Jan 06, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | -0.06% |
Jan 03, 2025 | 8.010 | 8.010 | 8.010 | 8.010 | -0.03% |
Jan 02, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.03% |
Dec 31, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 0.25% |
Dec 30, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.10% |
Dec 27, 2024 | 7.982 | 7.982 | 7.982 | 7.982 | -0.14% |
Dec 24, 2024 | 7.993 | 7.993 | 7.993 | 7.993 | -0.04% |
Dec 23, 2024 | 7.996 | 7.996 | 7.996 | 7.996 | 0.00% |
Dec 20, 2024 | 7.997 | 7.997 | 7.997 | 7.997 | -0.02% |
Dec 19, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | -0.54% |
Dec 18, 2024 | 8.041 | 8.041 | 8.041 | 8.041 | -0.05% |
Dec 17, 2024 | 8.045 | 8.045 | 8.045 | 8.045 | -0.07% |
Dec 16, 2024 | 8.051 | 8.051 | 8.051 | 8.051 | -0.17% |
Dec 13, 2024 | 8.065 | 8.065 | 8.065 | 8.065 | -0.11% |
Dec 12, 2024 | 8.073 | 8.073 | 8.073 | 8.073 | -0.13% |
Dec 11, 2024 | 8.083 | 8.083 | 8.083 | 8.083 | 0.05% |
Dec 10, 2024 | 8.080 | 8.080 | 8.080 | 8.080 | -0.26% |
Dec 09, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | -0.10% |
Highest: 8.101 | Lowest: 7.982 | Difference: 0.119 | Average: 8.027 | Change %: -1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review