
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | 0.04% |
Mar 07, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | 0.11% |
Mar 06, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.34% |
Mar 05, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.02% |
Mar 04, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | 0.18% |
Mar 03, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Feb 27, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -0.08% |
Feb 26, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.07% |
Feb 25, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.21% |
Feb 24, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.12% |
Feb 21, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.03% |
Feb 20, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | -0.56% |
Mar 10, 2025 | 11.678 | 11.678 | 11.678 | 11.678 | 0.04% |
Mar 07, 2025 | 11.673 | 11.673 | 11.673 | 11.673 | 0.11% |
Mar 06, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.34% |
Mar 05, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | 0.02% |
Mar 04, 2025 | 11.698 | 11.698 | 11.698 | 11.698 | 0.18% |
Mar 03, 2025 | 11.677 | 11.677 | 11.677 | 11.677 | 0.21% |
Feb 27, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | -0.08% |
Feb 26, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.07% |
Feb 25, 2025 | 11.654 | 11.654 | 11.654 | 11.654 | 0.21% |
Feb 24, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.12% |
Feb 21, 2025 | 11.616 | 11.616 | 11.616 | 11.616 | 0.03% |
Feb 20, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.14% |
Feb 19, 2025 | 11.596 | 11.596 | 11.596 | 11.596 | -0.18% |
Feb 18, 2025 | 11.617 | 11.617 | 11.617 | 11.617 | 0.13% |
Feb 17, 2025 | 11.602 | 11.602 | 11.602 | 11.602 | -0.23% |
Feb 14, 2025 | 11.629 | 11.629 | 11.629 | 11.629 | 0.45% |
Feb 13, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 0.07% |
Feb 12, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | -0.24% |
Highest: 11.700 | Lowest: 11.569 | Difference: 0.131 | Average: 11.647 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review