
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18,405.580 | 18,405.580 | 18,405.580 | 18,399.770 | 0.03% |
Apr 03, 2025 | 18,399.770 | 18,399.770 | 18,399.770 | 18,395.510 | 0.02% |
Apr 02, 2025 | 18,395.510 | 18,395.510 | 18,395.510 | 18,395.510 | 0.01% |
Apr 01, 2025 | 18,394.359 | 18,394.359 | 18,394.359 | 18,392.090 | 0.01% |
Mar 31, 2025 | 18,392.090 | 18,392.090 | 18,392.090 | 18,387.539 | 0.02% |
Mar 28, 2025 | 18,387.539 | 18,387.539 | 18,387.539 | 18,381.539 | 0.03% |
Mar 27, 2025 | 18,381.539 | 18,381.539 | 18,381.539 | 18,378.359 | 0.02% |
Mar 26, 2025 | 18,378.359 | 18,378.359 | 18,378.359 | 18,374.801 | 0.02% |
Mar 25, 2025 | 18,374.801 | 18,374.801 | 18,374.801 | 18,374.289 | 0.00% |
Mar 24, 2025 | 18,374.289 | 18,374.289 | 18,374.289 | 18,371.529 | 0.02% |
Mar 21, 2025 | 18,371.529 | 18,371.529 | 18,371.529 | 18,368.279 | 0.02% |
Mar 20, 2025 | 18,368.279 | 18,368.279 | 18,368.279 | 18,365.689 | 0.01% |
Mar 19, 2025 | 18,365.689 | 18,365.689 | 18,365.689 | 18,363.740 | 0.01% |
Mar 18, 2025 | 18,363.740 | 18,363.740 | 18,363.740 | 18,363.740 | 0.01% |
Mar 17, 2025 | 18,362.029 | 18,362.029 | 18,362.029 | 18,362.029 | 0.02% |
Mar 14, 2025 | 18,358.180 | 18,358.180 | 18,358.180 | 18,358.180 | 0.02% |
Mar 13, 2025 | 18,353.961 | 18,353.961 | 18,353.961 | 18,353.961 | 0.01% |
Mar 12, 2025 | 18,351.971 | 18,351.971 | 18,351.971 | 18,351.971 | 0.01% |
Mar 11, 2025 | 18,350.490 | 18,350.490 | 18,350.490 | 18,350.490 | 0.01% |
Mar 10, 2025 | 18,349.381 | 18,349.381 | 18,349.381 | 18,349.381 | 0.02% |
Mar 07, 2025 | 18,345.330 | 18,345.330 | 18,345.330 | 18,345.330 | 0.03% |
Highest: 18,405.580 | Lowest: 18,345.330 | Difference: 60.250 | Average: 18,372.591 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review