
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18,325.650 | 18,325.650 | 18,325.650 | 18,325.650 | 0.01% |
Feb 25, 2025 | 18,323.439 | 18,323.439 | 18,323.439 | 18,323.439 | 0.02% |
Feb 24, 2025 | 18,319.600 | 18,319.600 | 18,319.600 | 18,319.600 | 0.03% |
Feb 21, 2025 | 18,314.900 | 18,314.900 | 18,314.900 | 18,314.900 | 0.02% |
Feb 20, 2025 | 18,310.840 | 18,310.840 | 18,310.840 | 18,310.840 | 0.02% |
Feb 19, 2025 | 18,307.930 | 18,307.930 | 18,307.930 | 18,307.930 | 0.00% |
Feb 18, 2025 | 18,307.711 | 18,307.711 | 18,307.711 | 18,307.711 | 0.02% |
Feb 17, 2025 | 18,304.471 | 18,304.471 | 18,304.471 | 18,304.471 | 0.02% |
Feb 14, 2025 | 18,300.090 | 18,300.090 | 18,300.090 | 18,300.090 | 0.02% |
Feb 13, 2025 | 18,295.680 | 18,295.680 | 18,295.680 | 18,295.680 | 0.02% |
Feb 12, 2025 | 18,291.119 | 18,291.119 | 18,291.119 | 18,291.119 | 0.01% |
Feb 11, 2025 | 18,290.160 | 18,290.160 | 18,290.160 | 18,290.160 | 0.01% |
Feb 10, 2025 | 18,288.980 | 18,288.980 | 18,288.980 | 18,288.980 | 0.03% |
Feb 07, 2025 | 18,284.369 | 18,284.369 | 18,284.369 | 18,284.369 | 0.02% |
Feb 06, 2025 | 18,280.449 | 18,280.449 | 18,280.449 | 18,280.449 | 0.04% |
Feb 05, 2025 | 18,273.471 | 18,273.471 | 18,273.471 | 18,273.471 | 0.02% |
Feb 04, 2025 | 18,270.211 | 18,270.211 | 18,270.211 | 18,270.211 | 0.01% |
Feb 03, 2025 | 18,269.080 | 18,269.080 | 18,269.080 | 18,269.080 | 0.03% |
Jan 31, 2025 | 18,262.721 | 18,262.721 | 18,262.721 | 18,262.721 | 0.04% |
Jan 30, 2025 | 18,255.570 | 18,255.570 | 18,255.570 | 18,255.570 | 0.02% |
Jan 29, 2025 | 18,251.721 | 18,251.721 | 18,251.721 | 18,251.721 | 0.01% |
Jan 28, 2025 | 18,249.471 | 18,249.471 | 18,249.471 | 18,249.471 | 0.02% |
Jan 27, 2025 | 18,246.699 | 18,246.699 | 18,246.699 | 18,246.699 | 0.03% |
Highest: 18,325.650 | Lowest: 18,246.699 | Difference: 78.951 | Average: 18,288.014 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review