Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 11,403.750 | 11,403.750 | 11,403.750 | 11,403.750 | 0.01% |
Nov 25, 2024 | 11,402.140 | 11,402.140 | 11,402.140 | 11,402.140 | 0.03% |
Nov 22, 2024 | 11,398.980 | 11,398.980 | 11,398.980 | 11,398.980 | 0.02% |
Nov 21, 2024 | 11,396.250 | 11,396.250 | 11,396.250 | 11,396.250 | 0.02% |
Nov 20, 2024 | 11,393.990 | 11,393.990 | 11,393.990 | 11,393.990 | 0.01% |
Nov 19, 2024 | 11,392.840 | 11,392.840 | 11,392.840 | 11,392.840 | 0.01% |
Nov 18, 2024 | 11,391.180 | 11,391.180 | 11,391.180 | 11,391.180 | 0.02% |
Nov 15, 2024 | 11,388.600 | 11,388.600 | 11,388.600 | 11,388.600 | 0.03% |
Nov 14, 2024 | 11,385.670 | 11,385.670 | 11,385.670 | 11,385.670 | 0.02% |
Nov 13, 2024 | 11,383.920 | 11,383.920 | 11,383.920 | 11,383.920 | 0.01% |
Nov 12, 2024 | 11,383.030 | 11,383.030 | 11,383.030 | 11,383.030 | 0.01% |
Nov 11, 2024 | 11,381.730 | 11,381.730 | 11,381.730 | 11,381.730 | 0.02% |
Nov 08, 2024 | 11,379.190 | 11,379.190 | 11,379.190 | 11,379.190 | 0.02% |
Nov 07, 2024 | 11,376.670 | 11,376.670 | 11,376.670 | 11,376.670 | 0.02% |
Nov 06, 2024 | 11,374.760 | 11,374.760 | 11,374.760 | 11,374.760 | 0.01% |
Nov 05, 2024 | 11,373.090 | 11,373.090 | 11,373.090 | 11,373.090 | 0.01% |
Nov 04, 2024 | 11,372.160 | 11,372.160 | 11,372.160 | 11,372.160 | 0.02% |
Nov 01, 2024 | 11,369.940 | 11,369.940 | 11,369.940 | 11,369.940 | 0.02% |
Oct 31, 2024 | 11,368.160 | 11,368.160 | 11,368.160 | 11,368.160 | 0.00% |
Oct 30, 2024 | 11,367.730 | 11,367.730 | 11,367.730 | 11,367.730 | 0.02% |
Oct 29, 2024 | 11,365.960 | 11,365.960 | 11,365.960 | 11,365.960 | 0.01% |
Oct 28, 2024 | 11,364.850 | 11,364.850 | 11,364.850 | 11,364.850 | 0.03% |
Highest: 11,403.750 | Lowest: 11,364.850 | Difference: 38.900 | Average: 11,382.481 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review