
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 11,535.620 | 11,535.620 | 11,535.620 | 11,535.620 | 0.02% |
Feb 24, 2025 | 11,533.340 | 11,533.340 | 11,533.340 | 11,533.340 | 0.02% |
Feb 21, 2025 | 11,530.570 | 11,530.570 | 11,530.570 | 11,530.570 | 0.02% |
Feb 20, 2025 | 11,528.440 | 11,528.440 | 11,528.440 | 11,528.440 | 0.01% |
Feb 19, 2025 | 11,526.750 | 11,526.750 | 11,526.750 | 11,526.750 | 0.00% |
Feb 18, 2025 | 11,526.750 | 11,526.750 | 11,526.750 | 11,526.750 | 0.02% |
Feb 17, 2025 | 11,524.850 | 11,524.850 | 11,524.850 | 11,524.850 | 0.02% |
Feb 14, 2025 | 11,522.240 | 11,522.240 | 11,522.240 | 11,522.240 | 0.02% |
Feb 13, 2025 | 11,519.890 | 11,519.890 | 11,519.890 | 11,519.890 | 0.02% |
Feb 12, 2025 | 11,517.160 | 11,517.160 | 11,517.160 | 11,517.160 | 0.00% |
Feb 11, 2025 | 11,516.690 | 11,516.690 | 11,516.690 | 11,516.690 | 0.01% |
Feb 10, 2025 | 11,516.100 | 11,516.100 | 11,516.100 | 11,516.100 | 0.03% |
Feb 07, 2025 | 11,513.190 | 11,513.190 | 11,513.190 | 11,513.190 | 0.02% |
Feb 06, 2025 | 11,511.140 | 11,511.140 | 11,511.140 | 11,511.140 | 0.04% |
Feb 05, 2025 | 11,506.900 | 11,506.900 | 11,506.900 | 11,506.900 | 0.02% |
Feb 04, 2025 | 11,504.980 | 11,504.980 | 11,504.980 | 11,504.980 | 0.00% |
Feb 03, 2025 | 11,504.410 | 11,504.410 | 11,504.410 | 11,504.410 | 0.03% |
Jan 31, 2025 | 11,500.550 | 11,500.550 | 11,500.550 | 11,500.550 | 0.04% |
Jan 30, 2025 | 11,496.470 | 11,496.470 | 11,496.470 | 11,496.470 | 0.02% |
Jan 29, 2025 | 11,494.190 | 11,494.190 | 11,494.190 | 11,494.190 | 0.01% |
Jan 28, 2025 | 11,492.910 | 11,492.910 | 11,492.910 | 11,492.910 | 0.01% |
Jan 27, 2025 | 11,491.320 | 11,491.320 | 11,491.320 | 11,491.320 | 0.03% |
Highest: 11,535.620 | Lowest: 11,491.320 | Difference: 44.300 | Average: 11,514.294 | Change %: 0.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review