Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 11,487.820 | 11,487.820 | 11,487.820 | 11,487.820 | 0.02% |
Jan 23, 2025 | 11,485.100 | 11,485.100 | 11,485.100 | 11,485.100 | 0.01% |
Jan 22, 2025 | 11,483.540 | 11,483.540 | 11,483.540 | 11,483.540 | 0.02% |
Jan 21, 2025 | 11,481.330 | 11,481.330 | 11,481.330 | 11,481.330 | 0.02% |
Jan 20, 2025 | 11,478.930 | 11,478.930 | 11,478.930 | 11,478.930 | 0.01% |
Jan 17, 2025 | 11,477.340 | 11,477.340 | 11,477.340 | 11,477.340 | 0.04% |
Jan 16, 2025 | 11,472.870 | 11,472.870 | 11,472.870 | 11,472.870 | 0.03% |
Jan 15, 2025 | 11,469.260 | 11,469.260 | 11,469.260 | 11,469.260 | 0.02% |
Jan 14, 2025 | 11,466.420 | 11,466.420 | 11,466.420 | 11,466.420 | 0.01% |
Jan 13, 2025 | 11,465.210 | 11,465.210 | 11,465.210 | 11,465.210 | 0.02% |
Jan 10, 2025 | 11,463.370 | 11,463.370 | 11,463.370 | 11,463.370 | 0.02% |
Jan 09, 2025 | 11,461.150 | 11,461.150 | 11,461.150 | 11,461.150 | 0.01% |
Jan 08, 2025 | 11,459.580 | 11,459.580 | 11,459.580 | 11,459.580 | 0.00% |
Jan 07, 2025 | 11,459.500 | 11,459.500 | 11,459.500 | 11,459.500 | 0.01% |
Jan 06, 2025 | 11,458.080 | 11,458.080 | 11,458.080 | 11,458.080 | 0.02% |
Jan 03, 2025 | 11,455.290 | 11,455.290 | 11,455.290 | 11,455.290 | 0.02% |
Jan 02, 2025 | 11,453.110 | 11,453.110 | 11,453.110 | 11,453.110 | 0.02% |
Dec 31, 2024 | 11,450.290 | 11,450.290 | 11,450.290 | 11,450.290 | 0.02% |
Dec 30, 2024 | 11,447.600 | 11,447.600 | 11,447.600 | 11,447.600 | 0.03% |
Dec 27, 2024 | 11,444.720 | 11,444.720 | 11,444.720 | 11,444.720 | 0.03% |
Dec 24, 2024 | 11,441.050 | 11,441.050 | 11,441.050 | 11,441.050 | 0.02% |
Highest: 11,487.820 | Lowest: 11,441.050 | Difference: 46.771 | Average: 11,464.836 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review