
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16,818.820 | 16,818.820 | 16,818.820 | 16,814.070 | 0.03% |
Apr 03, 2025 | 16,814.070 | 16,814.070 | 16,814.070 | 16,810.359 | 0.02% |
Apr 02, 2025 | 16,810.359 | 16,810.359 | 16,810.359 | 16,810.359 | 0.01% |
Apr 01, 2025 | 16,809.490 | 16,809.490 | 16,809.490 | 16,807.600 | 0.01% |
Mar 31, 2025 | 16,807.600 | 16,807.600 | 16,807.600 | 16,803.619 | 0.02% |
Mar 28, 2025 | 16,803.619 | 16,803.619 | 16,803.619 | 16,798.689 | 0.03% |
Mar 27, 2025 | 16,798.689 | 16,798.689 | 16,798.689 | 16,795.971 | 0.02% |
Mar 26, 2025 | 16,795.971 | 16,795.971 | 16,795.971 | 16,792.900 | 0.02% |
Mar 25, 2025 | 16,792.900 | 16,792.900 | 16,792.900 | 16,792.609 | 0.00% |
Mar 24, 2025 | 16,792.609 | 16,792.609 | 16,792.609 | 16,790.279 | 0.01% |
Mar 21, 2025 | 16,790.279 | 16,790.279 | 16,790.279 | 16,787.850 | 0.01% |
Mar 20, 2025 | 16,787.850 | 16,787.850 | 16,787.850 | 16,785.680 | 0.01% |
Mar 19, 2025 | 16,785.680 | 16,785.680 | 16,785.680 | 16,784.080 | 0.01% |
Mar 18, 2025 | 16,784.080 | 16,784.080 | 16,784.080 | 16,784.080 | 0.01% |
Mar 17, 2025 | 16,782.699 | 16,782.699 | 16,782.699 | 16,782.699 | 0.02% |
Mar 14, 2025 | 16,779.359 | 16,779.359 | 16,779.359 | 16,779.359 | 0.02% |
Mar 13, 2025 | 16,776.061 | 16,776.061 | 16,776.061 | 16,776.061 | 0.01% |
Mar 12, 2025 | 16,774.420 | 16,774.420 | 16,774.420 | 16,774.420 | 0.01% |
Mar 11, 2025 | 16,773.250 | 16,773.250 | 16,773.250 | 16,773.250 | 0.00% |
Mar 10, 2025 | 16,772.430 | 16,772.430 | 16,772.430 | 16,772.430 | 0.02% |
Mar 07, 2025 | 16,768.900 | 16,768.900 | 16,768.900 | 16,768.900 | 0.03% |
Mar 06, 2025 | 16,764.609 | 16,764.609 | 16,764.609 | 16,764.609 | 0.02% |
Highest: 16,818.820 | Lowest: 16,764.609 | Difference: 54.211 | Average: 16,790.170 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review