
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -0.23% |
Feb 19, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.38% |
Feb 18, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.19% |
Feb 14, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | 0.12% |
Feb 13, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.92% |
Feb 12, 2025 | 67.340 | 67.340 | 67.340 | 67.340 | -0.31% |
Feb 11, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | -0.01% |
Feb 10, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | 0.69% |
Feb 07, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -0.96% |
Feb 06, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | 0.50% |
Feb 05, 2025 | 67.410 | 67.410 | 67.410 | 67.410 | 0.34% |
Feb 04, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | -1.60% |
Feb 20, 2025 | 68.270 | 68.270 | 68.270 | 68.270 | -0.23% |
Feb 19, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | 0.38% |
Feb 18, 2025 | 68.170 | 68.170 | 68.170 | 68.170 | 0.19% |
Feb 14, 2025 | 68.040 | 68.040 | 68.040 | 68.040 | 0.12% |
Feb 13, 2025 | 67.960 | 67.960 | 67.960 | 67.960 | 0.92% |
Feb 12, 2025 | 67.340 | 67.340 | 67.340 | 67.340 | -0.31% |
Feb 11, 2025 | 67.550 | 67.550 | 67.550 | 67.550 | -0.01% |
Feb 10, 2025 | 67.560 | 67.560 | 67.560 | 67.560 | 0.69% |
Feb 07, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | -0.96% |
Feb 06, 2025 | 67.750 | 67.750 | 67.750 | 67.750 | 0.50% |
Feb 05, 2025 | 67.410 | 67.410 | 67.410 | 67.410 | 0.34% |
Feb 04, 2025 | 67.180 | 67.180 | 67.180 | 67.180 | 0.64% |
Feb 03, 2025 | 66.750 | 66.750 | 66.750 | 66.750 | -1.61% |
Jan 28, 2025 | 67.840 | 67.840 | 67.840 | 67.840 | 0.80% |
Jan 27, 2025 | 67.300 | 67.300 | 67.300 | 67.300 | -1.38% |
Jan 24, 2025 | 68.240 | 68.240 | 68.240 | 68.240 | -0.32% |
Jan 23, 2025 | 68.460 | 68.460 | 68.460 | 68.460 | 0.53% |
Jan 22, 2025 | 68.100 | 68.100 | 68.100 | 68.100 | 0.52% |
Highest: 68.460 | Lowest: 66.750 | Difference: 1.710 | Average: 67.740 | Change %: 0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review