
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.41% |
Mar 12, 2025 | 85.170 | 85.170 | 85.170 | 85.170 | 0.27% |
Mar 11, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.30% |
Mar 10, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.77% |
Mar 07, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.32% |
Mar 06, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | -0.60% |
Mar 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.43% |
Mar 04, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -0.37% |
Mar 03, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.46% |
Feb 28, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.32% |
Feb 27, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.06% |
Feb 26, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | 1.70% |
Mar 13, 2025 | 84.820 | 84.820 | 84.820 | 84.820 | -0.41% |
Mar 12, 2025 | 85.170 | 85.170 | 85.170 | 85.170 | 0.27% |
Mar 11, 2025 | 84.940 | 84.940 | 84.940 | 84.940 | 0.30% |
Mar 10, 2025 | 84.690 | 84.690 | 84.690 | 84.690 | -0.77% |
Mar 07, 2025 | 85.350 | 85.350 | 85.350 | 85.350 | -0.32% |
Mar 06, 2025 | 85.620 | 85.620 | 85.620 | 85.620 | -0.60% |
Mar 05, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | 0.43% |
Mar 04, 2025 | 85.770 | 85.770 | 85.770 | 85.770 | -0.37% |
Mar 03, 2025 | 86.090 | 86.090 | 86.090 | 86.090 | -0.46% |
Feb 28, 2025 | 86.490 | 86.490 | 86.490 | 86.490 | 0.32% |
Feb 27, 2025 | 86.210 | 86.210 | 86.210 | 86.210 | -0.06% |
Feb 26, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | 0.26% |
Feb 25, 2025 | 86.040 | 86.040 | 86.040 | 86.040 | -0.12% |
Feb 24, 2025 | 86.140 | 86.140 | 86.140 | 86.140 | -0.07% |
Feb 21, 2025 | 86.200 | 86.200 | 86.200 | 86.200 | -0.39% |
Feb 20, 2025 | 86.540 | 86.540 | 86.540 | 86.540 | -0.09% |
Feb 19, 2025 | 86.620 | 86.620 | 86.620 | 86.620 | -0.24% |
Feb 18, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | 0.13% |
Highest: 86.830 | Lowest: 84.690 | Difference: 2.140 | Average: 85.782 | Change %: -2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review