Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.05% |
Nov 19, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.11% |
Nov 18, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.27% |
Nov 15, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.49% |
Nov 14, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -0.05% |
Nov 13, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.05% |
Nov 12, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.60% |
Nov 11, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.05% |
Nov 08, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.22% |
Nov 07, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.55% |
Nov 06, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.27% |
Nov 05, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.39% |
Nov 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.11% |
Nov 01, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | 0.00% |
Oct 31, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.60% |
Oct 30, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -0.22% |
Oct 29, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.11% |
Oct 28, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.11% |
Oct 25, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | -0.16% |
Oct 24, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.05% |
Oct 23, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | -0.33% |
Oct 22, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -0.22% |
Highest: 18.440 | Lowest: 18.160 | Difference: 0.280 | Average: 18.298 | Change %: -0.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review