Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 786.910 | 786.910 | 786.910 | 786.910 | -0.65% |
Oct 31, 2024 | 792.080 | 792.080 | 792.080 | 792.080 | -0.04% |
Oct 30, 2024 | 792.390 | 792.390 | 792.390 | 792.390 | -0.22% |
Oct 29, 2024 | 794.110 | 794.110 | 794.110 | 794.110 | -0.13% |
Oct 28, 2024 | 795.150 | 795.150 | 795.150 | 795.150 | 0.10% |
Oct 25, 2024 | 794.340 | 794.340 | 794.340 | 794.340 | -0.12% |
Oct 24, 2024 | 795.260 | 795.260 | 795.260 | 795.260 | -0.14% |
Oct 23, 2024 | 796.400 | 796.400 | 796.400 | 796.400 | -0.45% |
Oct 22, 2024 | 800.000 | 800.000 | 800.000 | 800.000 | -0.06% |
Oct 21, 2024 | 800.500 | 800.500 | 800.500 | 800.500 | -0.36% |
Oct 18, 2024 | 803.410 | 803.410 | 803.410 | 803.410 | 0.08% |
Oct 17, 2024 | 802.740 | 802.740 | 802.740 | 802.740 | -0.01% |
Oct 16, 2024 | 802.830 | 802.830 | 802.830 | 802.830 | 0.18% |
Oct 15, 2024 | 801.380 | 801.380 | 801.380 | 801.380 | 0.26% |
Oct 14, 2024 | 799.330 | 799.330 | 799.330 | 799.330 | 0.13% |
Oct 11, 2024 | 798.290 | 798.290 | 798.290 | 798.290 | 0.08% |
Oct 10, 2024 | 797.690 | 797.690 | 797.690 | 797.690 | -0.34% |
Oct 08, 2024 | 800.400 | 800.400 | 800.400 | 800.400 | -0.07% |
Oct 07, 2024 | 800.950 | 800.950 | 800.950 | 800.950 | -0.05% |
Oct 04, 2024 | 801.390 | 801.390 | 801.390 | 801.390 | -0.17% |
Highest: 803.410 | Lowest: 786.910 | Difference: 16.500 | Average: 797.778 | Change %: -1.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review