![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 803.940 | 803.940 | 803.940 | 803.940 | -0.02% |
Feb 17, 2025 | 804.110 | 804.110 | 804.110 | 804.110 | 0.37% |
Feb 14, 2025 | 801.130 | 801.130 | 801.130 | 801.130 | 0.24% |
Feb 13, 2025 | 799.240 | 799.240 | 799.240 | 799.240 | -0.17% |
Feb 12, 2025 | 800.630 | 800.630 | 800.630 | 800.630 | -0.11% |
Feb 11, 2025 | 801.550 | 801.550 | 801.550 | 801.550 | -0.10% |
Feb 10, 2025 | 802.360 | 802.360 | 802.360 | 802.360 | -0.04% |
Feb 07, 2025 | 802.680 | 802.680 | 802.680 | 802.680 | 0.41% |
Feb 06, 2025 | 799.380 | 799.380 | 799.380 | 799.380 | 0.35% |
Feb 05, 2025 | 796.620 | 796.620 | 796.620 | 796.620 | 0.30% |
Feb 04, 2025 | 794.240 | 794.240 | 794.240 | 794.240 | -0.92% |
Feb 03, 2025 | 801.620 | 801.620 | 801.620 | 801.620 | -0.29% |
Feb 18, 2025 | 803.940 | 803.940 | 803.940 | 803.940 | -0.02% |
Feb 17, 2025 | 804.110 | 804.110 | 804.110 | 804.110 | 0.37% |
Feb 14, 2025 | 801.130 | 801.130 | 801.130 | 801.130 | 0.24% |
Feb 13, 2025 | 799.240 | 799.240 | 799.240 | 799.240 | -0.17% |
Feb 12, 2025 | 800.630 | 800.630 | 800.630 | 800.630 | -0.11% |
Feb 11, 2025 | 801.550 | 801.550 | 801.550 | 801.550 | -0.10% |
Feb 10, 2025 | 802.360 | 802.360 | 802.360 | 802.360 | -0.04% |
Feb 07, 2025 | 802.680 | 802.680 | 802.680 | 802.680 | 0.41% |
Feb 06, 2025 | 799.380 | 799.380 | 799.380 | 799.380 | 0.35% |
Feb 05, 2025 | 796.620 | 796.620 | 796.620 | 796.620 | 0.30% |
Feb 04, 2025 | 794.240 | 794.240 | 794.240 | 794.240 | -0.92% |
Feb 03, 2025 | 801.620 | 801.620 | 801.620 | 801.620 | 0.11% |
Jan 31, 2025 | 800.740 | 800.740 | 800.740 | 800.740 | 0.58% |
Jan 24, 2025 | 796.140 | 796.140 | 796.140 | 796.140 | -0.15% |
Jan 23, 2025 | 797.360 | 797.360 | 797.360 | 797.360 | 0.20% |
Jan 22, 2025 | 795.750 | 795.750 | 795.750 | 795.750 | 0.31% |
Jan 21, 2025 | 793.310 | 793.310 | 793.310 | 793.310 | -0.02% |
Jan 20, 2025 | 793.460 | 793.460 | 793.460 | 793.460 | -0.00% |
Highest: 804.110 | Lowest: 793.310 | Difference: 10.800 | Average: 799.725 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review