
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | 2.18% |
Mar 11, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -1.51% |
Mar 10, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.50% |
Mar 07, 2025 | 14.020 | 14.020 | 14.020 | 14.020 | -0.64% |
Mar 06, 2025 | 14.110 | 14.110 | 14.110 | 14.110 | 1.66% |
Mar 05, 2025 | 13.880 | 13.880 | 13.880 | 13.880 | 1.91% |
Mar 04, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.66% |
Feb 28, 2025 | 13.710 | 13.710 | 13.710 | 13.710 | -4.99% |
Feb 27, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | -1.03% |
Feb 26, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.00% |
Feb 25, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.41% |
Feb 24, 2025 | 14.640 | 14.640 | 14.640 | 14.640 | 0.21% |
Feb 21, 2025 | 14.610 | 14.610 | 14.610 | 14.610 | 0.21% |
Feb 20, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | -0.75% |
Feb 19, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 1.80% |
Feb 18, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.35% |
Feb 17, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | 1.13% |
Feb 14, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | 1.35% |
Feb 13, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | 1.37% |
Highest: 14.690 | Lowest: 13.620 | Difference: 1.070 | Average: 14.223 | Change %: 1.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review