Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 1.03% |
Jan 23, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | -1.07% |
Jan 22, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 1.14% |
Jan 21, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 1.28% |
Jan 20, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 0.52% |
Jan 17, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | 0.05% |
Jan 16, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 1.63% |
Jan 15, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.19% |
Jan 14, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 0.90% |
Jan 13, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | -1.38% |
Jan 10, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | -0.54% |
Jan 09, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | -0.17% |
Jan 08, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | -3.46% |
Jan 24, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | 1.03% |
Jan 23, 2025 | 64.910 | 64.910 | 64.910 | 64.910 | -1.07% |
Jan 22, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | 1.14% |
Jan 21, 2025 | 64.870 | 64.870 | 64.870 | 64.870 | 1.28% |
Jan 20, 2025 | 64.050 | 64.050 | 64.050 | 64.050 | 0.52% |
Jan 17, 2025 | 63.720 | 63.720 | 63.720 | 63.720 | 0.05% |
Jan 16, 2025 | 63.690 | 63.690 | 63.690 | 63.690 | 1.63% |
Jan 15, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.19% |
Jan 14, 2025 | 62.550 | 62.550 | 62.550 | 62.550 | 0.90% |
Jan 13, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | -1.38% |
Jan 10, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | -0.54% |
Jan 09, 2025 | 63.200 | 63.200 | 63.200 | 63.200 | -0.17% |
Jan 08, 2025 | 63.310 | 63.310 | 63.310 | 63.310 | 0.78% |
Jan 07, 2025 | 62.820 | 62.820 | 62.820 | 62.820 | 1.21% |
Jan 06, 2025 | 62.070 | 62.070 | 62.070 | 62.070 | 2.22% |
Jan 03, 2025 | 60.720 | 60.720 | 60.720 | 60.720 | 2.14% |
Jan 02, 2025 | 59.450 | 59.450 | 59.450 | 59.450 | -0.23% |
Highest: 65.610 | Lowest: 59.450 | Difference: 6.160 | Average: 63.436 | Change %: 10.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review