![Chewy stock falls as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 418.790 | 418.790 | 418.790 | 418.790 | 0.61% |
Jun 27, 2024 | 416.240 | 416.240 | 416.240 | 416.240 | 0.19% |
Jun 26, 2024 | 415.450 | 415.450 | 415.450 | 415.450 | 0.55% |
Jun 25, 2024 | 413.160 | 413.160 | 413.160 | 413.160 | -0.39% |
Jun 24, 2024 | 414.770 | 414.770 | 414.770 | 414.770 | -0.04% |
Jun 21, 2024 | 414.930 | 414.930 | 414.930 | 414.930 | -0.48% |
Jun 20, 2024 | 416.950 | 416.950 | 416.950 | 416.950 | 0.55% |
Jun 18, 2024 | 414.670 | 414.670 | 414.670 | 414.670 | 0.77% |
Jun 17, 2024 | 411.500 | 411.500 | 411.500 | 411.500 | -0.04% |
Jun 14, 2024 | 411.680 | 411.680 | 411.680 | 411.680 | 0.75% |
Jun 13, 2024 | 408.610 | 408.610 | 408.610 | 408.610 | 0.15% |
Jun 12, 2024 | 407.990 | 407.990 | 407.990 | 407.990 | 1.17% |
Jun 11, 2024 | 403.260 | 403.260 | 403.260 | 403.260 | 0.08% |
Jun 10, 2024 | 402.950 | 402.950 | 402.950 | 402.950 | -0.08% |
Jun 07, 2024 | 403.270 | 403.270 | 403.270 | 403.270 | 0.41% |
Jun 06, 2024 | 401.620 | 401.620 | 401.620 | 401.620 | 0.71% |
Jun 05, 2024 | 398.780 | 398.780 | 398.780 | 398.780 | 0.83% |
Jun 04, 2024 | 395.500 | 395.500 | 395.500 | 395.500 | -0.57% |
Jun 03, 2024 | 397.780 | 397.780 | 397.780 | 397.780 | 0.76% |
Highest: 418.790 | Lowest: 395.500 | Difference: 23.290 | Average: 408.837 | Change %: 6.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review