Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.29% |
Jan 07, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 0.41% |
Jan 06, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | 1.18% |
Jan 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.49% |
Jan 02, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.22% |
Dec 31, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.63% |
Dec 30, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -1.45% |
Dec 27, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 1.20% |
Dec 23, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | 0.81% |
Dec 20, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -0.56% |
Jan 14, 2025 | 272.610 | 272.610 | 272.610 | 272.610 | 0.43% |
Jan 13, 2025 | 271.440 | 271.440 | 271.440 | 271.440 | -0.84% |
Jan 10, 2025 | 273.740 | 273.740 | 273.740 | 273.740 | -0.21% |
Jan 08, 2025 | 274.310 | 274.310 | 274.310 | 274.310 | -1.29% |
Jan 07, 2025 | 277.900 | 277.900 | 277.900 | 277.900 | 0.41% |
Jan 06, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | 1.18% |
Jan 03, 2025 | 273.520 | 273.520 | 273.520 | 273.520 | -0.49% |
Jan 02, 2025 | 274.860 | 274.860 | 274.860 | 274.860 | 0.22% |
Dec 31, 2024 | 274.250 | 274.250 | 274.250 | 274.250 | 0.63% |
Dec 30, 2024 | 272.520 | 272.520 | 272.520 | 272.520 | -1.45% |
Dec 27, 2024 | 276.540 | 276.540 | 276.540 | 276.540 | 1.20% |
Dec 23, 2024 | 273.260 | 273.260 | 273.260 | 273.260 | 0.81% |
Dec 20, 2024 | 271.070 | 271.070 | 271.070 | 271.070 | -1.16% |
Dec 19, 2024 | 274.260 | 274.260 | 274.260 | 274.260 | -2.07% |
Dec 18, 2024 | 280.060 | 280.060 | 280.060 | 280.060 | 0.05% |
Dec 17, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | -0.46% |
Dec 16, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.06% |
Highest: 281.210 | Lowest: 271.070 | Difference: 10.140 | Average: 274.700 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review