Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -1.30% |
Jan 07, 2025 | 205.920 | 205.920 | 205.920 | 205.920 | 0.41% |
Jan 06, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | 1.17% |
Jan 03, 2025 | 202.710 | 202.710 | 202.710 | 202.710 | -0.49% |
Jan 02, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 0.21% |
Dec 31, 2024 | 203.280 | 203.280 | 203.280 | 203.280 | 0.63% |
Dec 30, 2024 | 202.010 | 202.010 | 202.010 | 202.010 | -1.47% |
Dec 27, 2024 | 205.020 | 205.020 | 205.020 | 205.020 | 1.18% |
Dec 23, 2024 | 202.620 | 202.620 | 202.620 | 202.620 | 0.80% |
Dec 20, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -1.17% |
Dec 19, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -2.08% |
Dec 18, 2024 | 207.710 | 207.710 | 207.710 | 207.710 | 0.05% |
Dec 17, 2024 | 207.610 | 207.610 | 207.610 | 207.610 | -0.47% |
Dec 16, 2024 | 208.590 | 208.590 | 208.590 | 208.590 | 0.05% |
Dec 13, 2024 | 208.490 | 208.490 | 208.490 | 208.490 | -0.44% |
Dec 12, 2024 | 209.410 | 209.410 | 209.410 | 209.410 | 0.04% |
Dec 11, 2024 | 209.330 | 209.330 | 209.330 | 209.330 | -0.04% |
Dec 10, 2024 | 209.420 | 209.420 | 209.420 | 209.420 | -0.69% |
Dec 09, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.14% |
Highest: 210.870 | Lowest: 201.020 | Difference: 9.850 | Average: 205.761 | Change %: -3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review