Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 263.610 | 263.610 | 263.610 | 263.610 | -0.34% |
Nov 25, 2024 | 264.510 | 264.510 | 264.510 | 264.510 | 0.70% |
Nov 22, 2024 | 262.660 | 262.660 | 262.660 | 262.660 | 1.04% |
Nov 21, 2024 | 259.950 | 259.950 | 259.950 | 259.950 | 0.43% |
Nov 20, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.01% |
Nov 19, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | -0.33% |
Nov 18, 2024 | 259.740 | 259.740 | 259.740 | 259.740 | -0.36% |
Nov 15, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | -0.76% |
Nov 14, 2024 | 262.670 | 262.670 | 262.670 | 262.670 | 0.21% |
Nov 13, 2024 | 262.130 | 262.130 | 262.130 | 262.130 | -0.96% |
Nov 12, 2024 | 264.670 | 264.670 | 264.670 | 264.670 | -0.86% |
Nov 11, 2024 | 266.960 | 266.960 | 266.960 | 266.960 | 0.11% |
Nov 08, 2024 | 266.660 | 266.660 | 266.660 | 266.660 | 0.17% |
Nov 07, 2024 | 266.220 | 266.220 | 266.220 | 266.220 | 1.10% |
Nov 06, 2024 | 263.320 | 263.320 | 263.320 | 263.320 | 0.21% |
Nov 05, 2024 | 262.770 | 262.770 | 262.770 | 262.770 | 0.06% |
Nov 04, 2024 | 262.600 | 262.600 | 262.600 | 262.600 | -0.16% |
Nov 01, 2024 | 263.010 | 263.010 | 263.010 | 263.010 | 0.49% |
Oct 31, 2024 | 261.740 | 261.740 | 261.740 | 261.740 | -1.19% |
Oct 30, 2024 | 264.880 | 264.880 | 264.880 | 264.880 | -0.39% |
Oct 29, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.29% |
Oct 28, 2024 | 266.690 | 266.690 | 266.690 | 266.690 | -0.39% |
Highest: 266.960 | Lowest: 258.840 | Difference: 8.120 | Average: 263.140 | Change %: -1.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review