
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 246.120 | 246.120 | 246.120 | 246.120 | -0.52% |
Mar 25, 2025 | 247.410 | 247.410 | 247.410 | 245.870 | 0.63% |
Mar 24, 2025 | 245.870 | 245.870 | 245.870 | 245.690 | 0.07% |
Mar 21, 2025 | 245.690 | 245.690 | 247.750 | 245.690 | -0.83% |
Mar 20, 2025 | 247.750 | 247.750 | 247.750 | 247.750 | -0.88% |
Mar 19, 2025 | 249.960 | 249.960 | 249.960 | 249.960 | -0.23% |
Mar 18, 2025 | 250.530 | 250.530 | 250.530 | 250.530 | 0.51% |
Mar 17, 2025 | 249.270 | 249.270 | 249.270 | 249.270 | 1.05% |
Mar 14, 2025 | 246.670 | 246.670 | 246.670 | 246.670 | 1.18% |
Mar 13, 2025 | 243.800 | 243.800 | 243.800 | 243.800 | -0.17% |
Mar 12, 2025 | 244.210 | 244.210 | 244.210 | 244.210 | 0.55% |
Mar 11, 2025 | 242.880 | 242.880 | 242.880 | 242.880 | -1.03% |
Mar 10, 2025 | 245.400 | 245.400 | 245.400 | 245.400 | -1.56% |
Mar 07, 2025 | 249.290 | 249.290 | 249.290 | 249.290 | -0.08% |
Mar 06, 2025 | 249.490 | 249.490 | 249.490 | 249.490 | 0.45% |
Mar 05, 2025 | 248.360 | 248.360 | 248.360 | 248.360 | 3.08% |
Mar 04, 2025 | 240.930 | 240.930 | 240.930 | 240.930 | -1.96% |
Mar 03, 2025 | 245.740 | 245.740 | 245.740 | 245.740 | 1.87% |
Feb 28, 2025 | 241.240 | 241.240 | 241.240 | 241.240 | -0.18% |
Feb 27, 2025 | 241.680 | 241.680 | 241.680 | 241.680 | -1.35% |
Highest: 250.530 | Lowest: 240.930 | Difference: 9.600 | Average: 246.115 | Change %: 0.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review